Market Cap $3.93T
-2.67%
Volume 24h $332.39B
0.2%
BTC % 55.08%
0.21%
ETH % 11.96%
-1.25%
Coins
33.467
+16
Exchanges
885
Last update
1 minute ago
ZURRENCY (ZURR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.120974 | $0.120974 | $0.120974 | $0.120974 | $20,197 | - |
| Apr-09 2025 | $0.120974 | $0.120974 | $0.120974 | $0.120974 | $20,199 | - |
| Apr-08 2025 | $0.120974 | $0.120974 | $0.120974 | $0.120974 | $20,196 | - |
| Apr-07 2025 | $0.120974 | $0.120974 | $0.120974 | $0.120974 | $20,201 | - |
| Apr-06 2025 | $0.120974 | $0.120974 | $0.120974 | $0.120974 | $20,191 | - |
| Apr-05 2025 | $0.120974 | $0.120974 | $0.120974 | $0.120974 | $20,197 | - |
| Apr-04 2025 | $0.120974 | $0.120974 | $0.120974 | $0.120974 | $20,195 | - |
| Apr-03 2025 | $0.120974 | $0.120974 | $0.120974 | $0.120974 | $20,196 | - |
| Apr-02 2025 | $0.120974 | $0.120974 | $0.120974 | $0.120974 | $20,195 | - |
| Apr-01 2025 | $0.120974 | $0.120974 | $0.120974 | $0.120974 | $20,202 | - |
| Mar-31 2025 | $0.120974 | $0.120974 | $0.120974 | $0.120974 | $20,200 | - |
| Mar-30 2025 | $0.120974 | $0.120974 | $0.120974 | $0.120974 | $20,199 | - |
| Mar-29 2025 | $0.120974 | $0.120974 | $0.120974 | $0.120974 | $20,194 | - |
| Mar-28 2025 | $0.120974 | $0.120974 | $0.120974 | $0.120974 | $20,196 | - |
| Mar-27 2025 | $0.120974 | $0.120974 | $0.120974 | $0.120974 | $20,200 | - |