Market Cap $2.49T
-1.2%
Volume 24h $197.88B
12.57%
BTC % 54.96%
-0.36%
ETH % 12.15%
0.9%
Coins
29.379
+17
Exchanges
885
Last update
40 Seconds ago
ZURRENCY (ZURR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $2.0353 | $1.9256 | $2.0686 | $2.0683 | $1,704 | - |
| Oct-30 2024 | $2.0682 | $2.0629 | $2.0682 | $2.0635 | $102 | - |
| Oct-29 2024 | $2.0631 | $2.0427 | $2.0681 | $2.0435 | $147 | - |
| Oct-28 2024 | $2.0444 | $2.0061 | $2.0444 | $2.0064 | $541 | - |
| Oct-27 2024 | $1.9980 | $1.9791 | $2.0072 | $1.9794 | $109 | - |
| Oct-26 2024 | $1.9795 | $1.9435 | $1.9795 | $1.9437 | $187 | - |
| Oct-25 2024 | $1.9445 | $1.9424 | $2.0798 | $2.0777 | $471 | - |
| Oct-24 2024 | $2.0779 | $1.9806 | $2.1024 | $1.9811 | $278 | - |
| Oct-23 2024 | $1.9808 | $1.9662 | $1.9930 | $1.9930 | $87 | - |
| Oct-22 2024 | $1.9927 | $1.9926 | $1.9951 | $1.9943 | $74 | - |
| Oct-21 2024 | $1.9933 | $1.8400 | $2.3353 | $1.8406 | $3,202 | - |
| Oct-20 2024 | $1.8533 | $1.8275 | $1.9766 | $1.9555 | $880 | - |
| Oct-19 2024 | $1.9567 | $1.8725 | $2.0978 | $1.8725 | $1,227 | - |
| Oct-18 2024 | $1.8357 | $1.8303 | $3.1074 | $3.1070 | $4,145 | - |
| Oct-17 2024 | $3.0853 | $3.0094 | $3.0853 | $3.0204 | $30,405 | - |