Market Cap $2.23T
1.02%
Volume 24h $130.31B
18.98%
BTC % 52.2%
-0.05%
ETH % 13.87%
-1.51%
Coins
28.520
+19
Exchanges
885
Last update
49 Seconds ago
ZumCoin (ZUM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00005936 | $0.00005755 | $0.00006 | $0.00005976 | - | $58,699 |
| Aug-18 2024 | $0.00005783 | $0.00005714 | $0.00005985 | $0.00005793 | - | $57,186 |
| Aug-17 2024 | $0.00005798 | $0.00005704 | $0.0000607 | $0.00006065 | - | $57,339 |
| Aug-16 2024 | $0.00005988 | $0.00005735 | $0.00005988 | $0.00005756 | - | $59,212 |
| Aug-15 2024 | $0.00005979 | $0.00005688 | $0.00005989 | $0.00005886 | - | $59,124 |
| Aug-14 2024 | $0.00005994 | $0.0000588 | $0.00006098 | $0.00005957 | - | $59,276 |
| Aug-13 2024 | $0.00005957 | $0.00005887 | $0.0000601 | $0.00005954 | - | $58,908 |
| Aug-12 2024 | $0.00005916 | $0.00005876 | $0.00006033 | $0.00005948 | - | $58,499 |
| Aug-11 2024 | $0.00006035 | $0.00005937 | $0.00006036 | $0.00005944 | - | $59,684 |
| Aug-10 2024 | $0.00006014 | $0.00005947 | $0.00006102 | $0.00006069 | - | $59,473 |
| Aug-09 2024 | $0.00006035 | $0.00006035 | $0.00006222 | $0.0000621 | - | $59,677 |
| Aug-08 2024 | $0.00006242 | $0.00005521 | $0.00006242 | $0.00005521 | - | $61,724 |
| Aug-07 2024 | $0.00005534 | $0.0000547 | $0.00005749 | $0.00005588 | - | $54,730 |
| Aug-06 2024 | $0.00005635 | $0.00005474 | $0.00005692 | $0.00005474 | - | $55,720 |
| Aug-05 2024 | $0.00005477 | $0.00005025 | $0.0000584 | $0.0000584 | - | $54,167 |