Market Cap $2.43T
4.03%
Volume 24h $180.25B
46.42%
BTC % 53.2%
0.18%
ETH % 12.86%
1.55%
Coins
29.120
+28
Exchanges
885
Last update
31 Seconds ago
ZumCoin (ZUM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00006534 | $0.00006255 | $0.00006595 | $0.0000627 | - | $64,610 |
| Oct-13 2024 | $0.00006267 | $0.00006196 | $0.00006321 | $0.00006321 | - | $61,973 |
| Oct-12 2024 | $0.00006331 | $0.00006183 | $0.00006331 | $0.00006254 | - | $62,611 |
| Oct-11 2024 | $0.00006248 | $0.00006027 | $0.00006306 | $0.00006027 | - | $61,788 |
| Oct-10 2024 | $0.00006091 | $0.00005908 | $0.00006213 | $0.00006047 | - | $60,234 |
| Oct-09 2024 | $0.00006216 | $0.00006084 | $0.00006235 | $0.00006205 | - | $61,474 |
| Oct-08 2024 | $0.00006238 | $0.00006192 | $0.00006373 | $0.00006369 | - | $61,685 |
| Oct-07 2024 | $0.00006252 | $0.00006252 | $0.00006393 | $0.00006255 | - | $61,828 |
| Oct-06 2024 | $0.00006254 | $0.00006192 | $0.00006292 | $0.00006195 | - | $61,843 |
| Oct-05 2024 | $0.00006199 | $0.00006122 | $0.00006287 | $0.00006125 | - | $61,299 |
| Oct-04 2024 | $0.00006122 | $0.00006011 | $0.00006237 | $0.00006074 | - | $60,540 |
| Oct-03 2024 | $0.00006133 | $0.00006009 | $0.00006137 | $0.00006136 | - | $60,647 |
| Oct-02 2024 | $0.00006134 | $0.00006048 | $0.00006176 | $0.00006085 | - | $60,655 |
| Oct-01 2024 | $0.00006085 | $0.00006085 | $0.00006406 | $0.00006374 | - | $60,172 |
| Sep-30 2024 | $0.00006368 | $0.00006331 | $0.00006559 | $0.00006559 | - | $62,974 |