Market Cap $2.16T
-0.64%
Volume 24h $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
Coins
28.740
+9
Exchanges
885
Last update
21 Minutes ago
ZumCoin (ZUM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00005806 | $0.0000575 | $0.00005841 | $0.0000575 | - | $57,412 |
| Sep-11 2024 | $0.00005748 | $0.00005596 | $0.00005774 | $0.00005762 | - | $56,844 |
| Sep-10 2024 | $0.00005761 | $0.00005661 | $0.00005784 | $0.00005687 | - | $56,969 |
| Sep-09 2024 | $0.00005712 | $0.00005472 | $0.00005741 | $0.00005506 | - | $56,488 |
| Sep-08 2024 | $0.00005471 | $0.00005378 | $0.00005471 | $0.00005409 | - | $54,099 |
| Sep-07 2024 | $0.00005387 | $0.00005383 | $0.00005471 | $0.000054 | - | $53,273 |
| Sep-06 2024 | $0.00005361 | $0.00005306 | $0.00005673 | $0.00005601 | - | $53,011 |
| Sep-05 2024 | $0.00005619 | $0.00005596 | $0.00005808 | $0.00005808 | - | $55,569 |
| Sep-04 2024 | $0.00005819 | $0.00005634 | $0.00006012 | $0.00005918 | - | $57,544 |
| Sep-03 2024 | $0.00005938 | $0.00005895 | $0.00006073 | $0.00005923 | - | $58,724 |
| Sep-02 2024 | $0.0000592 | $0.00005896 | $0.00006063 | $0.00005946 | - | $58,544 |
| Sep-01 2024 | $0.00005944 | $0.00005944 | $0.00006036 | $0.00005973 | - | $58,783 |
| Aug-31 2024 | $0.0000598 | $0.00005931 | $0.0000598 | $0.00005941 | - | $59,135 |
| Aug-30 2024 | $0.00005947 | $0.00005938 | $0.00006007 | $0.00005989 | - | $58,813 |
| Aug-29 2024 | $0.00006059 | $0.00005953 | $0.00006059 | $0.00005968 | - | $59,913 |