Market Cap $2.22T
-2.97%
Volume 24h $187.51B
-27.16%
BTC % 53.52%
1.28%
ETH % 12.55%
-3.02%
Coins
28.984
+17
Exchanges
885
Last update
3 Seconds ago
ZumCoin (ZUM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00006134 | $0.00006048 | $0.00006176 | $0.00006085 | - | $60,655 |
| Oct-01 2024 | $0.00006085 | $0.00006085 | $0.00006406 | $0.00006374 | - | $60,172 |
| Sep-30 2024 | $0.00006368 | $0.00006331 | $0.00006559 | $0.00006559 | - | $62,974 |
| Sep-29 2024 | $0.00006339 | $0.00006338 | $0.0000659 | $0.00006584 | - | $62,689 |
| Sep-28 2024 | $0.00006566 | $0.00006435 | $0.0000662 | $0.00006579 | - | $64,927 |
| Sep-27 2024 | $0.00006585 | $0.00006336 | $0.00006631 | $0.00006502 | - | $65,119 |
| Sep-26 2024 | $0.00006406 | $0.00006016 | $0.00006534 | $0.00006016 | - | $63,348 |
| Sep-25 2024 | $0.00006319 | $0.00006018 | $0.00006428 | $0.00006028 | - | $62,491 |
| Sep-24 2024 | $0.00006446 | $0.00006017 | $0.00006446 | $0.00006325 | - | $63,744 |
| Sep-23 2024 | $0.00006331 | $0.00006032 | $0.00006439 | $0.00006328 | - | $62,605 |
| Sep-22 2024 | $0.0000637 | $0.00006132 | $0.0000637 | $0.00006156 | - | $62,995 |
| Sep-21 2024 | $0.00006321 | $0.00006078 | $0.00006321 | $0.00006166 | - | $62,512 |
| Sep-20 2024 | $0.00006122 | $0.00006079 | $0.00006244 | $0.0000621 | - | $60,537 |
| Sep-19 2024 | $0.00006211 | $0.00005984 | $0.00006367 | $0.00005984 | - | $61,419 |
| Sep-18 2024 | $0.00005986 | $0.00005902 | $0.00006107 | $0.00006016 | - | $59,194 |