Market Cap $2.22T
0.21%
Volume 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Coins
28.652
+2
Exchanges
885
Last update
57 Seconds ago
Zuki Moba (ZUKI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.888232 | $0.853246 | $0.898219 | $0.853246 | $4,949 | $32,703,868 |
| Aug-29 2024 | $0.854515 | $0.85197 | $0.904781 | $0.884462 | $6,903 | $31,462,423 |
| Aug-28 2024 | $0.884466 | $0.884466 | $0.89601 | $0.891187 | $909 | $32,565,176 |
| Aug-27 2024 | $0.885871 | $0.885871 | $0.904487 | $0.887299 | $2,033 | $32,616,908 |
| Aug-26 2024 | $0.887233 | $0.887233 | $0.905504 | $0.896224 | $1,084 | $32,667,083 |
| Aug-25 2024 | $0.899622 | $0.883024 | $0.900212 | $0.894024 | $1,261 | $33,123,214 |
| Aug-24 2024 | $0.894008 | $0.88064 | $0.908228 | $0.904374 | $2,038 | $32,916,531 |
| Aug-23 2024 | $0.907844 | $0.893636 | $0.942735 | $0.898291 | $16,724 | $33,425,962 |
| Aug-22 2024 | $0.906034 | $0.85603 | $0.932482 | $0.863079 | $12,460 | $33,359,307 |
| Aug-21 2024 | $0.862836 | $0.840344 | $0.871229 | $0.844983 | $4,185 | $31,768,800 |
| Aug-20 2024 | $0.844983 | $0.832843 | $0.921588 | $0.913263 | $5,003 | $31,111,454 |
| Aug-19 2024 | $0.913251 | $0.845956 | $0.913251 | $0.845956 | $5,786 | $33,625,012 |
| Aug-18 2024 | $0.849319 | $0.839373 | $0.853234 | $0.8476 | $1,320 | $31,271,099 |
| Aug-17 2024 | $0.8476 | $0.811034 | $0.861097 | $0.833187 | $12,469 | $31,207,809 |
| Aug-16 2024 | $0.833187 | $0.831417 | $0.858982 | $0.837911 | $6,787 | $30,677,147 |