Market Cap $3.45T
0.1%
Volume 24h $171.67B
-71.66%
BTC % 59.95%
0.25%
ETH % 8.73%
-1.14%
Coins
31.993
+1
Exchanges
885
Last update
18 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-11 2025 | $0.100378 | $0.100378 | $0.100378 | $0.100378 | - | $3,695,838 |
Apr-10 2025 | $0.100378 | $0.100378 | $0.100378 | $0.100378 | - | $3,695,838 |
Apr-09 2025 | $0.100378 | $0.100378 | $0.100378 | $0.100378 | - | $3,695,838 |
Apr-08 2025 | $0.100378 | $0.100378 | $0.100378 | $0.100378 | - | $3,695,838 |
Apr-07 2025 | $0.100378 | $0.100378 | $0.100378 | $0.100378 | - | $3,695,838 |
Apr-06 2025 | $0.100378 | $0.100378 | $0.100378 | $0.100378 | - | $3,695,838 |
Apr-05 2025 | $0.100378 | $0.100378 | $0.101766 | $0.101766 | - | $3,695,838 |
Apr-04 2025 | $0.101766 | $0.101766 | $0.101766 | $0.101766 | - | $3,746,934 |
Apr-03 2025 | $0.101766 | $0.101766 | $0.103626 | $0.103626 | - | $3,746,934 |
Apr-02 2025 | $0.103626 | $0.103626 | $0.103626 | $0.103626 | - | $3,815,435 |
Apr-01 2025 | $0.103626 | $0.103626 | $0.103626 | $0.103626 | - | $3,815,435 |
Mar-31 2025 | $0.103626 | $0.103626 | $0.103626 | $0.103626 | - | $3,815,435 |
Mar-30 2025 | $0.103626 | $0.103626 | $0.10926 | $0.10926 | - | $3,815,435 |
Mar-29 2025 | $0.10926 | $0.10926 | $0.10926 | $0.10926 | - | $4,022,874 |
Mar-28 2025 | $0.10926 | $0.10926 | $0.10926 | $0.10926 | - | $4,022,874 |