Market Cap $3.54T
4.79%
Volume 24h $321.21B
26.09%
BTC % 54.89%
0.51%
ETH % 11.48%
2%
Coins
34.041
+15
Exchanges
885
Last update
2 Minutes ago
Zugacoin (SZCB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.02789 | $0.027077 | $0.02789 | $0.027137 | - | - |
| Jan-12 2026 | $0.027137 | $0.026727 | $0.027498 | $0.027498 | - | - |
| Jan-11 2026 | $0.027498 | $0.027498 | $0.027878 | $0.027553 | - | - |
| Jan-10 2026 | $0.027553 | $0.027288 | $0.027553 | $0.027385 | $15 | - |
| Jan-09 2026 | $0.027385 | $0.027019 | $0.027385 | $0.027108 | - | - |
| Jan-08 2026 | $0.027108 | $0.02637 | $0.030115 | $0.030115 | $241 | - |
| Jan-07 2026 | $0.030115 | $0.029451 | $0.030297 | $0.029451 | - | - |
| Jan-06 2026 | $0.029451 | $0.027697 | $0.029704 | $0.027697 | - | - |
| Jan-05 2026 | $0.027515 | $0.027139 | $0.027938 | $0.027139 | - | - |
| Jan-04 2026 | $0.026337 | $0.025994 | $0.026423 | $0.026093 | - | - |
| Jan-03 2026 | $0.026093 | $0.025948 | $0.026368 | $0.02636 | - | - |
| Jan-02 2026 | $0.02636 | $0.026299 | $0.027913 | $0.02697 | - | - |
| Jan-01 2026 | $0.02697 | $0.02697 | $0.027251 | $0.027223 | - | - |
| Dec-31 2025 | $0.027407 | $0.026784 | $0.027407 | $0.027176 | - | - |
| Dec-30 2025 | $0.027119 | $0.025104 | $0.027119 | $0.025159 | $104 | - |