Market Cap $4.01T 0.34%
Volume 24h $425.64B 22.47%
BTC % 55.22% 0.09%
ETH % 11.92% -0.33%
Coins 33.470 +9
Exchanges 885
Last update 30 Seconds ago
Zugacoin SZCB

Zugacoin (SZCB) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-20 2025 $0.032897 $0.032434 $0.035933 $0.035933 - -
Oct-19 2025 $0.035933 $0.034009 $0.036779 $0.034036 - -
Oct-18 2025 $0.034113 $0.034113 $0.035293 $0.034389 $144 -
Oct-17 2025 $0.034389 $0.032619 $0.036009 $0.036009 - -
Oct-16 2025 $0.036009 $0.035393 $0.036962 $0.036135 - -
Oct-15 2025 $0.036135 $0.036135 $0.037913 $0.037913 - -
Oct-14 2025 $0.037913 $0.034789 $0.038374 $0.037211 - -
Oct-13 2025 $0.037211 $0.036819 $0.040914 $0.03976 - -
Oct-12 2025 $0.03976 $0.031288 $0.040126 $0.03169 - -
Oct-11 2025 $0.03169 $0.026432 $0.03169 $0.02701 $256 -
Oct-10 2025 $0.02701 $0.026678 $0.038263 $0.038234 $474 -
Oct-09 2025 $0.038234 $0.037519 $0.04169 $0.041625 - -
Oct-08 2025 $0.041625 $0.041502 $0.043666 $0.042656 $162 -
Oct-07 2025 $0.042656 $0.039529 $0.042848 $0.039529 $153 -
Oct-06 2025 $0.041774 $0.039206 $0.043598 $0.039206 $270 -

Historical and market price analysis of Zugacoin (SZCB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1772 days, from day 12-14-2020.