Market Cap $2.63T
-3.4%
Volume 24h $205.10B
-31.21%
BTC % 54.2%
-0.14%
ETH % 10.01%
-2.79%
Coins
34.350
+7
Exchanges
885
Last update
2 Minutes ago
Zugacoin (SZCB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.02492 | $0.02492 | $0.026518 | $0.025831 | - | - |
| Mar-16 2026 | $0.026036 | $0.025662 | $0.026046 | $0.025791 | - | - |
| Mar-15 2026 | $0.025791 | $0.025135 | $0.025791 | $0.025135 | $6 | - |
| Mar-14 2026 | $0.025135 | $0.025109 | $0.02533 | $0.02533 | - | - |
| Mar-13 2026 | $0.02533 | $0.02533 | $0.026063 | $0.025606 | - | - |
| Mar-12 2026 | $0.025606 | $0.025383 | $0.02578 | $0.025757 | - | - |
| Mar-11 2026 | $0.025757 | $0.02479 | $0.02576 | $0.025183 | - | - |
| Mar-10 2026 | $0.025183 | $0.025183 | $0.02739 | $0.026989 | - | - |
| Mar-09 2026 | $0.026989 | $0.026065 | $0.027077 | $0.026109 | - | - |
| Mar-08 2026 | $0.026085 | $0.024178 | $0.026085 | $0.02442 | $191 | - |
| Mar-07 2026 | $0.02442 | $0.02442 | $0.02476 | $0.024619 | $6 | - |
| Mar-06 2026 | $0.024619 | $0.024537 | $0.025394 | $0.025333 | - | - |
| Mar-05 2026 | $0.025333 | $0.025333 | $0.025764 | $0.025533 | - | - |
| Mar-04 2026 | $0.025732 | $0.024754 | $0.025936 | $0.024754 | - | - |
| Mar-03 2026 | $0.024754 | $0.024612 | $0.024984 | $0.024849 | - | - |