Market Cap $2.36T
-3.73%
Volume 24h $195.71B
11.06%
BTC % 53.67%
-0.52%
ETH % 9.35%
-0.64%
Coins
34.257
+4
Exchanges
885
Last update
1 minute ago
Zugacoin (SZCB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.021149 | $0.021057 | $0.022033 | $0.022033 | $159 | - |
| Feb-22 2026 | $0.022951 | $0.02028 | $0.02337 | $0.020762 | - | - |
| Feb-21 2026 | $0.020762 | $0.020762 | $0.02108 | $0.02108 | - | - |
| Feb-20 2026 | $0.021152 | $0.020004 | $0.021196 | $0.020004 | $27 | - |
| Feb-19 2026 | $0.020004 | $0.020004 | $0.020566 | $0.020192 | - | - |
| Feb-18 2026 | $0.020192 | $0.020192 | $0.021584 | $0.021383 | - | - |
| Feb-17 2026 | $0.021383 | $0.020604 | $0.021649 | $0.020862 | - | - |
| Feb-16 2026 | $0.020868 | $0.019838 | $0.020868 | $0.019864 | - | - |
| Feb-15 2026 | $0.019864 | $0.019864 | $0.020738 | $0.020738 | - | - |
| Feb-14 2026 | $0.020853 | $0.020426 | $0.020863 | $0.020426 | - | - |
| Feb-13 2026 | $0.020426 | $0.019774 | $0.020426 | $0.019889 | - | - |
| Feb-12 2026 | $0.019889 | $0.018782 | $0.020406 | $0.020153 | $239 | - |
| Feb-11 2026 | $0.020153 | $0.018762 | $0.020337 | $0.019683 | - | - |
| Feb-10 2026 | $0.019683 | $0.019683 | $0.020931 | $0.020931 | - | - |
| Feb-09 2026 | $0.020931 | $0.018607 | $0.020931 | $0.019186 | - | - |