Market Cap $3.14T
-5.23%
Volume 24h $249.86B
33.9%
BTC % 54.69%
-0.25%
ETH % 10.87%
-0.64%
Coins
33.736
+2
Exchanges
885
Last update
1 minute ago
Zugacoin (SZCB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.037492 | $0.036394 | $0.038009 | $0.03666 | - | - |
| Nov-29 2025 | $0.03666 | $0.034606 | $0.036681 | $0.036681 | $268 | - |
| Nov-28 2025 | $0.036681 | $0.034151 | $0.036681 | $0.034394 | - | - |
| Nov-27 2025 | $0.034394 | $0.034189 | $0.034636 | $0.034518 | - | - |
| Nov-26 2025 | $0.034518 | $0.033693 | $0.037564 | $0.036412 | $308 | - |
| Nov-25 2025 | $0.036412 | $0.033712 | $0.043551 | $0.043551 | - | - |
| Nov-24 2025 | $0.043551 | $0.030748 | $0.043551 | $0.030802 | - | - |
| Nov-23 2025 | $0.031166 | $0.026643 | $0.031166 | $0.026643 | $283 | - |
| Nov-22 2025 | $0.026643 | $0.02627 | $0.027565 | $0.027297 | - | - |
| Nov-21 2025 | $0.027494 | $0.024463 | $0.027494 | $0.026221 | $200 | - |
| Nov-20 2025 | $0.026372 | $0.026286 | $0.027503 | $0.027082 | $35 | - |
| Nov-19 2025 | $0.027082 | $0.026458 | $0.028543 | $0.028543 | - | - |
| Nov-18 2025 | $0.028543 | $0.027922 | $0.029083 | $0.028525 | - | - |
| Nov-17 2025 | $0.028525 | $0.028197 | $0.029387 | $0.028464 | - | - |
| Nov-16 2025 | $0.028189 | $0.028189 | $0.030185 | $0.029756 | - | - |