Market Cap $4.02T
3.31%
Volume 24h $296.59B
19.89%
BTC % 60.01%
-0.16%
ETH % 9.16%
0.21%
Coins
32.401
+3
Exchanges
885
Last update
3 Minutes ago
Zugacoin (SZCB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.075069 | $0.074953 | $0.075327 | $0.074986 | - | - |
| Jul-12 2025 | $0.075181 | $0.073503 | $0.07829 | $0.077375 | - | - |
| Jul-11 2025 | $0.077375 | $0.075415 | $0.078514 | $0.07612 | $103 | - |
| Jul-10 2025 | $0.07612 | $0.073444 | $0.07612 | $0.073861 | $45 | - |
| Jul-09 2025 | $0.074059 | $0.071586 | $0.074249 | $0.073656 | $202 | - |
| Jul-08 2025 | $0.073656 | $0.068801 | $0.073746 | $0.069126 | - | - |
| Jul-07 2025 | $0.068839 | $0.067905 | $0.0777 | $0.076822 | - | - |
| Jul-06 2025 | $0.076822 | $0.073452 | $0.078162 | $0.073452 | - | - |
| Jul-05 2025 | $0.070045 | $0.070045 | $0.091083 | $0.089997 | $696 | - |
| Jul-04 2025 | $0.090255 | $0.08887 | $0.091832 | $0.090833 | $269 | - |
| Jul-03 2025 | $0.090833 | $0.079046 | $0.149198 | $0.091061 | $7,041 | - |
| Jul-02 2025 | $0.090187 | $0.073202 | $0.110717 | $0.078248 | $2,681 | - |
| Jul-01 2025 | $0.072788 | $0.072788 | $0.074973 | $0.074973 | - | - |
| Jun-30 2025 | $0.074915 | $0.067293 | $0.075135 | $0.06764 | $265 | - |
| Jun-29 2025 | $0.06722 | $0.066522 | $0.073788 | $0.073237 | $255 | - |