Market Cap $3.45T
0.1%
Volume 24h $171.67B
-71.66%
BTC % 59.95%
0.25%
ETH % 8.73%
-1.14%
Coins
31.993
+1
Exchanges
885
Last update
2 Minutes ago
Zugacoin (SZCB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.048742 | $0.048742 | $0.051422 | $0.051422 | - | - |
| May-30 2025 | $0.051422 | $0.051422 | $0.058607 | $0.058607 | - | - |
| May-29 2025 | $0.058607 | $0.058302 | $0.062498 | $0.062484 | $196 | - |
| May-28 2025 | $0.062484 | $0.060261 | $0.063556 | $0.063556 | $479 | - |
| May-27 2025 | $0.063556 | $0.060565 | $0.064141 | $0.060565 | - | - |
| May-26 2025 | $0.060452 | $0.050866 | $0.060452 | $0.050866 | - | - |
| May-25 2025 | $0.050627 | $0.047582 | $0.050627 | $0.048778 | - | - |
| May-24 2025 | $0.048778 | $0.048313 | $0.04909 | $0.048541 | $33 | - |
| May-23 2025 | $0.048541 | $0.045171 | $0.04856 | $0.047652 | - | - |
| May-22 2025 | $0.047652 | $0.044318 | $0.047776 | $0.046266 | - | - |
| May-21 2025 | $0.046266 | $0.04367 | $0.046321 | $0.0452 | $320 | - |
| May-20 2025 | $0.0452 | $0.0452 | $0.046226 | $0.046022 | $11 | - |
| May-19 2025 | $0.046022 | $0.042693 | $0.046034 | $0.043507 | - | - |
| May-18 2025 | $0.042419 | $0.041932 | $0.043094 | $0.041932 | - | - |
| May-17 2025 | $0.041932 | $0.041932 | $0.043225 | $0.043152 | $64 | - |