Market Cap $4.15T
-0.63%
Volume 24h $330.94B
-0.71%
BTC % 54.54%
0.49%
ETH % 11.96%
-0.5%
Coins
33.291
+8
Exchanges
885
Last update
24 Seconds ago
Zugacoin (SZCB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.039728 | $0.037682 | $0.039728 | $0.037682 | - | - |
| Sep-28 2025 | $0.037353 | $0.036862 | $0.037605 | $0.036875 | - | - |
| Sep-27 2025 | $0.036875 | $0.035973 | $0.038296 | $0.035987 | - | - |
| Sep-26 2025 | $0.035987 | $0.031825 | $0.036515 | $0.031825 | - | - |
| Sep-25 2025 | $0.032164 | $0.029923 | $0.040629 | $0.040629 | - | - |
| Sep-24 2025 | $0.040629 | $0.040241 | $0.041195 | $0.041166 | - | - |
| Sep-23 2025 | $0.041482 | $0.041107 | $0.042396 | $0.0418 | - | - |
| Sep-22 2025 | $0.0418 | $0.041003 | $0.045091 | $0.045091 | - | - |
| Sep-21 2025 | $0.045091 | $0.045091 | $0.048041 | $0.046591 | - | - |
| Sep-20 2025 | $0.046591 | $0.042136 | $0.046591 | $0.042136 | - | - |
| Sep-19 2025 | $0.041522 | $0.034376 | $0.047772 | $0.045819 | - | - |
| Sep-18 2025 | $0.045819 | $0.044969 | $0.047245 | $0.047245 | $187 | - |
| Sep-17 2025 | $0.047067 | $0.045781 | $0.04715 | $0.04715 | $120 | - |
| Sep-16 2025 | $0.04715 | $0.043996 | $0.047166 | $0.043996 | - | - |
| Sep-15 2025 | $0.043996 | $0.034415 | $0.05106 | $0.05106 | - | - |