Market Cap $3.17T
0.56%
Volume 24h $133.85B
-51.22%
BTC % 55.15%
0.1%
ETH % 11.15%
-0.53%
Coins
33.860
+7
Exchanges
885
Last update
1 minute ago
Zugacoin (SZCB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.030501 | $0.030165 | $0.030501 | $0.030281 | - | - |
| Dec-23 2025 | $0.030281 | $0.030221 | $0.030785 | $0.030764 | $9 | - |
| Dec-22 2025 | $0.030858 | $0.030858 | $0.031795 | $0.031219 | - | - |
| Dec-21 2025 | $0.031219 | $0.031219 | $0.031885 | $0.031607 | - | - |
| Dec-20 2025 | $0.031607 | $0.031607 | $0.033562 | $0.033562 | - | - |
| Dec-19 2025 | $0.033364 | $0.029992 | $0.034008 | $0.029992 | - | - |
| Dec-18 2025 | $0.029992 | $0.029697 | $0.030879 | $0.030639 | - | - |
| Dec-17 2025 | $0.030639 | $0.030574 | $0.032121 | $0.031931 | - | - |
| Dec-16 2025 | $0.031931 | $0.031105 | $0.031943 | $0.031105 | - | - |
| Dec-15 2025 | $0.031105 | $0.030083 | $0.032135 | $0.030665 | - | - |
| Dec-14 2025 | $0.030665 | $0.030439 | $0.033745 | $0.033745 | $213 | - |
| Dec-13 2025 | $0.033745 | $0.033419 | $0.03401 | $0.033478 | $32 | - |
| Dec-12 2025 | $0.033478 | $0.032851 | $0.034328 | $0.033966 | $127 | - |
| Dec-11 2025 | $0.033966 | $0.033017 | $0.034119 | $0.034119 | - | - |
| Dec-10 2025 | $0.034119 | $0.033878 | $0.034719 | $0.034719 | - | - |