Market Cap $3.84T
1.75%
Volume 24h $342.13B
16.93%
BTC % 55.18%
-0.41%
ETH % 11.27%
-1.95%
Coins
33.637
+6
Exchanges
885
Last update
3 Seconds ago
Zugacoin (SZCB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.030175 | $0.029498 | $0.030437 | $0.029948 | - | - |
| Nov-08 2025 | $0.029948 | $0.028831 | $0.030084 | $0.028831 | - | - |
| Nov-07 2025 | $0.028831 | $0.027463 | $0.028831 | $0.027773 | - | - |
| Nov-06 2025 | $0.027773 | $0.027327 | $0.027908 | $0.027908 | - | - |
| Nov-05 2025 | $0.027908 | $0.027524 | $0.028346 | $0.027659 | - | - |
| Nov-04 2025 | $0.027659 | $0.02683 | $0.029971 | $0.029824 | $60 | - |
| Nov-03 2025 | $0.029824 | $0.028016 | $0.030784 | $0.030784 | - | - |
| Nov-02 2025 | $0.030784 | $0.030121 | $0.030784 | $0.030386 | - | - |
| Nov-01 2025 | $0.030386 | $0.029356 | $0.030465 | $0.029356 | - | - |
| Oct-31 2025 | $0.029356 | $0.029253 | $0.030331 | $0.029695 | - | - |
| Oct-30 2025 | $0.029533 | $0.02921 | $0.031636 | $0.031636 | $70 | - |
| Oct-29 2025 | $0.031636 | $0.031213 | $0.032622 | $0.032246 | - | - |
| Oct-28 2025 | $0.032036 | $0.032036 | $0.033719 | $0.033719 | - | - |
| Oct-27 2025 | $0.033719 | $0.033719 | $0.034933 | $0.03385 | - | - |
| Oct-26 2025 | $0.03385 | $0.03328 | $0.03385 | $0.033372 | - | - |