Market Cap R46.04T 0.12%
Volume 24h R2.80T -26.68%
BTC % 50.39% -0.13%
ETH % 16.25% -0.36%
Coins 28.114 +16
Exchanges 885
Last update 1 minute ago
Zugacoin SZCB

Zugacoin (SZCB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-16 2024 R1.6018 R1.5567 R1.6964 R1.6865 R23,490 -
Jul-15 2024 R1.6865 R1.6135 R1.6865 R1.6310 R5,096 -
Jul-14 2024 R1.6152 R1.6152 R1.6651 R1.6197 R4,598 -
Jul-13 2024 R1.6179 R1.4505 R1.9303 R1.5317 R47,388 -
Jul-12 2024 R1.5317 R1.5104 R1.6181 R1.6181 R9,735 -
Jul-11 2024 R1.6181 R1.5848 R1.6382 R1.6382 R4,480 -
Jul-10 2024 R1.6549 R1.5720 R1.6558 R1.6251 R12,020 -
Jul-09 2024 R1.6045 R1.6045 R1.7293 R1.6782 R13,202 -
Jul-08 2024 R1.6782 R1.6393 R1.7280 R1.6557 R23,952 -
Jul-07 2024 R1.6557 R1.5964 R1.8035 R1.7373 R25,326 -
Jul-06 2024 R1.7373 R1.6559 R1.7531 R1.6684 R7,756 -
Jul-05 2024 R1.6684 R1.4779 R1.7085 R1.6759 R35,575 -
Jul-04 2024 R1.6995 R1.6800 R1.7799 R1.7799 R3,087 -
Jul-03 2024 R1.7799 R1.7799 R2.0278 R2.0227 R15,228 -
Jul-02 2024 R2.0227 R1.6947 R2.0733 R1.7231 R33,524 -

Historical and market price analysis of Zugacoin (SZCB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1311 days, from day 12-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.18988 ZAR.