Market Cap Bs.92.41T 1.59%
Volume 24h Bs.6.44T -4.56%
BTC % 50.76% -1.41%
ETH % 17.11% 2.22%
Coins 27.729 +28
Exchanges 885
Last update 17 Seconds ago
Zugacoin SZCB

Zugacoin (SZCB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-18 2024 Bs.2.9851 Bs.2.6691 Bs.3.1819 Bs.3.1819 Bs.93,743 -
Jun-17 2024 Bs.3.1819 Bs.3.1571 Bs.3.4258 Bs.3.2903 Bs.64,451 -
Jun-16 2024 Bs.3.2903 Bs.2.9860 Bs.3.3197 Bs.2.9964 Bs.63,609 -
Jun-15 2024 Bs.2.9964 Bs.2.9231 Bs.3.4923 Bs.3.4923 Bs.118,491 -
Jun-14 2024 Bs.3.4923 Bs.3.2192 Bs.3.6438 Bs.3.6248 Bs.57,272 -
Jun-13 2024 Bs.3.6248 Bs.3.2566 Bs.3.8225 Bs.3.4461 Bs.65,221 -
Jun-12 2024 Bs.3.4461 Bs.3.2453 Bs.3.5057 Bs.3.4043 Bs.14,431 -
Jun-11 2024 Bs.3.4043 Bs.3.3595 Bs.3.4069 Bs.3.4069 Bs.2,810 -
Jun-10 2024 Bs.3.4069 Bs.3.1056 Bs.3.6963 Bs.3.3606 Bs.100,307 -
Jun-09 2024 Bs.3.3606 Bs.3.1843 Bs.3.6617 Bs.3.5341 Bs.58,745 -
Jun-08 2024 Bs.3.4854 Bs.3.3369 Bs.3.6825 Bs.3.5924 Bs.55,661 -
Jun-07 2024 Bs.3.5924 Bs.3.4457 Bs.3.8462 Bs.3.8462 Bs.52,434 -
Jun-06 2024 Bs.3.8462 Bs.3.6685 Bs.3.9062 Bs.3.8559 Bs.29,486 -
Jun-05 2024 Bs.3.8559 Bs.3.5817 Bs.3.9756 Bs.3.7746 Bs.28,863 -
Jun-04 2024 Bs.3.7746 Bs.3.7355 Bs.4.3558 Bs.3.7355 Bs.45,329 -

Historical and market price analysis of Zugacoin (SZCB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1283 days, from day 12-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.34843 VES.