Market Cap zł9.93T -0.59%
Volume 24h zł609.65B -25.4%
BTC % 50.42% -0.15%
ETH % 16.24% -0.12%
Coins 28.114 +16
Exchanges 885
Last update 3 Seconds ago
Zugacoin SZCB

Zugacoin (SZCB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-16 2024 zł0.345626 zł0.335907 zł0.366053 zł0.363905 zł5,069 -
Jul-15 2024 zł0.363905 zł0.348158 zł0.363905 zł0.351946 zł1,100 -
Jul-14 2024 zł0.348537 zł0.348537 zł0.359299 zł0.349488 zł992 -
Jul-13 2024 zł0.349106 zł0.312996 zł0.416524 zł0.330511 zł10,225 -
Jul-12 2024 zł0.330511 zł0.325913 zł0.349145 zł0.349145 zł2,100 -
Jul-11 2024 zł0.349145 zł0.341973 zł0.353493 zł0.353493 zł967 -
Jul-10 2024 zł0.357091 zł0.339198 zł0.357293 zł0.350657 zł2,594 -
Jul-09 2024 zł0.346226 zł0.346226 zł0.373141 zł0.362111 zł2,849 -
Jul-08 2024 zł0.362111 zł0.353729 zł0.372869 zł0.357274 zł5,168 -
Jul-07 2024 zł0.357274 zł0.344478 zł0.389156 zł0.374863 zł5,465 -
Jul-06 2024 zł0.374863 zł0.357309 zł0.378277 zł0.359999 zł1,674 -
Jul-05 2024 zł0.359999 zł0.318905 zł0.368665 zł0.361631 zł7,676 -
Jul-04 2024 zł0.366709 zł0.362502 zł0.384066 zł0.384066 zł666 -
Jul-03 2024 zł0.384066 zł0.384066 zł0.437557 zł0.436445 zł3,286 -
Jul-02 2024 zł0.436445 zł0.365683 zł0.447378 zł0.371802 zł7,234 -

Historical and market price analysis of Zugacoin (SZCB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1311 days, from day 12-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92488 PLN.