Market Cap NZ$4.15T 1.08%
Volume 24h NZ$290.30B 5.73%
BTC % 50.77% -0.67%
ETH % 17.13% 2.33%
Coins 27.727 +26
Exchanges 885
Last update 1 minute ago
Zugacoin SZCB

Zugacoin (SZCB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-18 2024 NZ$0.133897 NZ$0.119722 NZ$0.142722 NZ$0.142722 NZ$4,205 -
Jun-17 2024 NZ$0.142722 NZ$0.141612 NZ$0.153663 NZ$0.147587 NZ$2,891 -
Jun-16 2024 NZ$0.147587 NZ$0.133936 NZ$0.148903 NZ$0.134401 NZ$2,853 -
Jun-15 2024 NZ$0.134401 NZ$0.131116 NZ$0.156645 NZ$0.156645 NZ$5,315 -
Jun-14 2024 NZ$0.156645 NZ$0.144397 NZ$0.163441 NZ$0.16259 NZ$2,569 -
Jun-13 2024 NZ$0.16259 NZ$0.146072 NZ$0.171456 NZ$0.154574 NZ$2,925 -
Jun-12 2024 NZ$0.154574 NZ$0.145568 NZ$0.157248 NZ$0.1527 NZ$647 -
Jun-11 2024 NZ$0.1527 NZ$0.150688 NZ$0.152818 NZ$0.152818 NZ$126 -
Jun-10 2024 NZ$0.152818 NZ$0.1393 NZ$0.165796 NZ$0.150738 NZ$4,499 -
Jun-09 2024 NZ$0.150738 NZ$0.142831 NZ$0.164242 NZ$0.158519 NZ$2,635 -
Jun-08 2024 NZ$0.156334 NZ$0.149675 NZ$0.165175 NZ$0.161134 NZ$2,497 -
Jun-07 2024 NZ$0.161134 NZ$0.154555 NZ$0.172521 NZ$0.172521 NZ$2,352 -
Jun-06 2024 NZ$0.172521 NZ$0.164547 NZ$0.175213 NZ$0.172955 NZ$1,323 -
Jun-05 2024 NZ$0.172955 NZ$0.160657 NZ$0.178325 NZ$0.169309 NZ$1,295 -
Jun-04 2024 NZ$0.169309 NZ$0.167553 NZ$0.195376 NZ$0.167553 NZ$2,033 -

Historical and market price analysis of Zugacoin (SZCB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1283 days, from day 12-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63038 NZD.