Market Cap MX$46.19T -3.07%
Volume 24h MX$3.73T 24.38%
BTC % 51.19% 0.46%
ETH % 16.93% 2.42%
Coins 27.726 +26
Exchanges 885
Last update 3 Minutes ago
Zugacoin SZCB

Zugacoin (SZCB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-17 2024 MX$1.6116 MX$1.5990 MX$1.7351 MX$1.6665 MX$32,644 -
Jun-16 2024 MX$1.6665 MX$1.5124 MX$1.6814 MX$1.5176 MX$32,218 -
Jun-15 2024 MX$1.5176 MX$1.4805 MX$1.7688 MX$1.7688 MX$60,015 -
Jun-14 2024 MX$1.7688 MX$1.6305 MX$1.8455 MX$1.8359 MX$29,008 -
Jun-13 2024 MX$1.8359 MX$1.6494 MX$1.9360 MX$1.7454 MX$33,034 -
Jun-12 2024 MX$1.7454 MX$1.6437 MX$1.7756 MX$1.7242 MX$7,309 -
Jun-11 2024 MX$1.7242 MX$1.7015 MX$1.7256 MX$1.7256 MX$1,423 -
Jun-10 2024 MX$1.7256 MX$1.5729 MX$1.8721 MX$1.7021 MX$50,805 -
Jun-09 2024 MX$1.7021 MX$1.6128 MX$1.8546 MX$1.7900 MX$29,754 -
Jun-08 2024 MX$1.7653 MX$1.6901 MX$1.8651 MX$1.8195 MX$28,192 -
Jun-07 2024 MX$1.8195 MX$1.7452 MX$1.9481 MX$1.9481 MX$26,558 -
Jun-06 2024 MX$1.9481 MX$1.8580 MX$1.9785 MX$1.9530 MX$14,935 -
Jun-05 2024 MX$1.9530 MX$1.8141 MX$2.0136 MX$1.9118 MX$14,619 -
Jun-04 2024 MX$1.9118 MX$1.8920 MX$2.2062 MX$1.8920 MX$22,959 -
Jun-03 2024 MX$1.8920 MX$1.7131 MX$2.0494 MX$1.9761 MX$75,885 -

Historical and market price analysis of Zugacoin (SZCB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1282 days, from day 12-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4103 MXN.