Market Cap $2.15T
-2.88%
Volume 24h $144.60B
30.79%
BTC % 52.89%
0.15%
ETH % 13.61%
-0.36%
Coins
28.683
+8
Exchanges
885
Last update
19 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-03 2024 | $0.051238 | $0.051238 | $0.052655 | $0.051839 | $85 | - |
Sep-02 2024 | $0.051839 | $0.047711 | $0.051839 | $0.047711 | $276 | - |
Sep-01 2024 | $0.051149 | $0.050924 | $0.052181 | $0.052181 | $68 | - |
Aug-31 2024 | $0.052181 | $0.052181 | $0.053555 | $0.053097 | $64 | - |
Aug-30 2024 | $0.053212 | $0.052831 | $0.054062 | $0.053639 | $79 | - |
Aug-29 2024 | $0.05351 | $0.047238 | $0.060127 | $0.060127 | $876 | - |
Aug-28 2024 | $0.061087 | $0.060347 | $0.066377 | $0.066377 | $405 | - |
Aug-27 2024 | $0.066377 | $0.057033 | $0.068223 | $0.060633 | $2,825 | - |
Aug-26 2024 | $0.064073 | $0.056403 | $0.064073 | $0.061233 | $518 | - |
Aug-25 2024 | $0.061233 | $0.059873 | $0.061233 | $0.060608 | $153 | - |
Aug-24 2024 | $0.060766 | $0.058335 | $0.06171 | $0.059066 | $512 | - |
Aug-23 2024 | $0.058026 | $0.056833 | $0.058076 | $0.057366 | $108 | - |
Aug-22 2024 | $0.057366 | $0.054818 | $0.061381 | $0.060433 | $398 | - |
Aug-21 2024 | $0.06068 | $0.053966 | $0.061042 | $0.059013 | $601 | - |
Aug-20 2024 | $0.058243 | $0.053356 | $0.064769 | $0.061697 | $953 | - |