Market Cap zł9.84T -0.53%
Volume 24h zł499.24B -12.88%
BTC % 50.66% 0.17%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-14 2022 zł0.035677 zł0.035677 zł0.035677 zł0.035677 - zł9,381,635
Aug-13 2022 zł0.035677 zł0.035677 zł0.035677 zł0.035677 - zł9,381,635
Aug-12 2022 zł0.035677 zł0.035677 zł0.035677 zł0.035677 - zł9,381,635
Aug-11 2022 zł0.035677 zł0.035677 zł0.035677 zł0.035677 - zł9,381,635
Aug-10 2022 zł0.035677 zł0.035677 zł0.035677 zł0.035677 - zł9,381,635
Aug-09 2022 zł0.035677 zł0.035677 zł0.035677 zł0.035677 - zł9,381,635
Aug-08 2022 zł0.035677 zł0.035677 zł0.035677 zł0.035677 - zł9,381,635
Aug-07 2022 zł0.035677 zł0.035677 zł0.035677 zł0.035677 - zł9,381,635
Aug-06 2022 zł0.035677 zł0.035677 zł0.035677 zł0.035677 - zł9,381,635
Aug-05 2022 zł0.035677 zł0.035677 zł0.035677 zł0.035677 - zł9,381,635
Aug-04 2022 zł0.035677 zł0.035677 zł0.035677 zł0.035677 - zł9,381,635
Aug-03 2022 zł0.035677 zł0.035677 zł0.035677 zł0.035677 - zł9,381,635
Aug-02 2022 zł0.035677 zł0.035677 zł0.035677 zł0.035677 - zł9,381,635
Aug-01 2022 zł0.035677 zł0.035677 zł0.035677 zł0.035677 - zł9,381,635
Jul-31 2022 zł0.035677 zł0.035677 zł0.035677 zł0.035677 - zł9,381,635

Historical and market price analysis of ZBG Token (ZT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1391 days, from day 07-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00952 PLN.