Market Cap $4.22T
0.56%
Volume 24h $310.34B
3.98%
BTC % 53.59%
0.03%
ETH % 12.5%
-0.24%
Coins
33.100
+15
Exchanges
885
Last update
2 Minutes ago
ZoRobotics (ZORO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.01313 | $0.013083 | $0.013677 | $0.013547 | $51,376 | $162,915 |
| Sep-08 2025 | $0.013559 | $0.012971 | $0.014332 | $0.013872 | $65,508 | $168,248 |
| Sep-07 2025 | $0.01389 | $0.013123 | $0.014191 | $0.013162 | $69,888 | $172,349 |
| Sep-06 2025 | $0.013193 | $0.013131 | $0.014146 | $0.014146 | $71,335 | $163,707 |
| Sep-05 2025 | $0.013829 | $0.013582 | $0.015055 | $0.015055 | $84,903 | $171,593 |
| Sep-04 2025 | $0.015279 | $0.01477 | $0.015716 | $0.01477 | $99,725 | $189,579 |
| Sep-03 2025 | $0.014487 | $0.01405 | $0.015061 | $0.014055 | $65,157 | $179,754 |
| Sep-02 2025 | $0.014073 | $0.014047 | $0.015386 | $0.014383 | $75,776 | $174,625 |
| Sep-01 2025 | $0.01464 | $0.014583 | $0.01761 | $0.017347 | $86,426 | $181,650 |
| Aug-31 2025 | $0.017208 | $0.017077 | $0.017551 | $0.017551 | $77,982 | $213,519 |
| Aug-30 2025 | $0.017998 | $0.016511 | $0.017998 | $0.01717 | $62,136 | $223,316 |
| Aug-29 2025 | $0.017178 | $0.016886 | $0.018418 | $0.018368 | $75,609 | $213,141 |
| Aug-28 2025 | $0.018429 | $0.018394 | $0.019605 | $0.019605 | $66,627 | $228,674 |
| Aug-27 2025 | $0.019612 | $0.019612 | $0.021021 | $0.020876 | $70,091 | $243,352 |
| Aug-26 2025 | $0.020941 | $0.020941 | $0.023084 | $0.023084 | $88,440 | $259,843 |