Market Cap $3.56T
-0.12%
Volume 24h $209.14B
15.53%
BTC % 60.7%
0.03%
ETH % 8.72%
0%
Coins
32.353
+18
Exchanges
885
Last update
2 Minutes ago
ZoRobotics (ZORO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $0.080187 | $0.077573 | $0.083002 | $0.082432 | $480,407 | $994,951 |
| Jul-06 2025 | $0.081355 | $0.080593 | $0.087212 | $0.082415 | $420,476 | $1,009,446 |
| Jul-05 2025 | $0.086277 | $0.080812 | $0.09225 | $0.092195 | $453,560 | $1,070,506 |
| Jul-04 2025 | $0.093749 | $0.085207 | $0.100897 | $0.086744 | $372,829 | $1,163,226 |
| Jul-03 2025 | $0.086935 | $0.080782 | $0.101706 | $0.095246 | $424,012 | $1,078,675 |
| Jul-02 2025 | $0.095006 | $0.089715 | $0.104135 | $0.103268 | $390,464 | $1,178,823 |
| Jul-01 2025 | $0.102328 | $0.083751 | $0.104073 | $0.083751 | $596,989 | $1,269,670 |
| Jun-30 2025 | $0.121543 | $0.118523 | $0.143419 | $0.133364 | $313,841 | $1,508,087 |
| Jun-29 2025 | $0.129837 | $0.104874 | $0.157879 | $0.106598 | $548,644 | $1,610,992 |
| Jun-28 2025 | $0.102308 | $0.085042 | $0.102308 | $0.093021 | $390,337 | $1,269,426 |
| Jun-27 2025 | $0.092306 | $0.076568 | $0.096009 | $0.082486 | $352,166 | $1,145,314 |
| Jun-26 2025 | $0.081813 | $0.081813 | $0.106294 | $0.103547 | $398,342 | $1,015,123 |
| Jun-25 2025 | $0.103479 | $0.102171 | $0.12035 | $0.120075 | $445,058 | $1,283,955 |
| Jun-24 2025 | $0.120153 | $0.106813 | $0.136635 | $0.112082 | $575,141 | $1,490,841 |
| Jun-23 2025 | $0.115336 | $0.081819 | $0.129485 | $0.085497 | $489,712 | $1,431,070 |