Market Cap $2.50T
-9.82%
Volume 24h $459.51B
26.96%
BTC % 54.38%
-1.01%
ETH % 9.58%
-1.46%
Coins
34.198
+6
Exchanges
885
Last update
53 Seconds ago
ZoRobotics (ZORO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00260598 | $0.002565 | $0.00274123 | $0.00267162 | $12,923 | $32,334 |
| Feb-03 2026 | $0.00264735 | $0.00264735 | $0.00300738 | $0.00300469 | $11,457 | $32,848 |
| Feb-02 2026 | $0.0029696 | $0.0029696 | $0.00332006 | $0.00332006 | $11,978 | $36,846 |
| Feb-01 2026 | $0.00332025 | $0.00314543 | $0.00332025 | $0.0031463 | $11,595 | $41,197 |
| Jan-31 2026 | $0.00317081 | $0.00314579 | $0.00339802 | $0.00339802 | $11,794 | $39,343 |
| Jan-30 2026 | $0.00345352 | $0.00336966 | $0.00421984 | $0.00412701 | $8,784 | $42,851 |
| Jan-29 2026 | $0.00435869 | $0.00412619 | $0.00457398 | $0.00437781 | $11,563 | $54,082 |
| Jan-28 2026 | $0.00448795 | $0.00439204 | $0.00463793 | $0.0046378 | $12,363 | $55,686 |
| Jan-27 2026 | $0.00443499 | $0.00396996 | $0.00464574 | $0.00405824 | $10,768 | $55,028 |
| Jan-26 2026 | $0.00407875 | $0.00397194 | $0.00451746 | $0.00451746 | $12,707 | $50,608 |
| Jan-25 2026 | $0.00446985 | $0.00446985 | $0.0046268 | $0.00459353 | $12,187 | $55,461 |
| Jan-24 2026 | $0.00465653 | $0.0046377 | $0.00472137 | $0.00471202 | $12,678 | $57,777 |
| Jan-23 2026 | $0.00471405 | $0.00465331 | $0.00476596 | $0.0046596 | $12,316 | $58,491 |
| Jan-22 2026 | $0.00465995 | $0.00465995 | $0.00479926 | $0.00477565 | $13,227 | $57,820 |
| Jan-21 2026 | $0.00472445 | $0.00464016 | $0.00477692 | $0.00465931 | $12,198 | $58,620 |