Market Cap $2.73T
-0.12%
Volume 24h $185.74B
-58.24%
BTC % 54.23%
-0.36%
ETH % 10.27%
0.58%
Coins
34.345
+4
Exchanges
885
Last update
12 Seconds ago
ZoRobotics (ZORO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00188911 | $0.00185962 | $0.0020991 | $0.00208358 | $9,934 | $23,440 |
| Mar-16 2026 | $0.0020834 | $0.00208337 | $0.00210116 | $0.00210114 | $8,730 | $25,850 |
| Mar-15 2026 | $0.0021011 | $0.00208469 | $0.00223012 | $0.00223012 | $9,594 | $26,070 |
| Mar-14 2026 | $0.00221511 | $0.00220275 | $0.00237163 | $0.00237105 | $9,520 | $27,485 |
| Mar-13 2026 | $0.00237372 | $0.00237372 | $0.00260225 | $0.00249918 | $13,524 | $29,453 |
| Mar-12 2026 | $0.00249394 | $0.00222647 | $0.00254565 | $0.00231547 | $10,452 | $30,944 |
| Mar-11 2026 | $0.00231377 | $0.00208994 | $0.00231377 | $0.00211911 | $13,118 | $28,709 |
| Mar-10 2026 | $0.00208945 | $0.00208945 | $0.00228777 | $0.00219938 | $8,713 | $25,926 |
| Mar-09 2026 | $0.00233828 | $0.00219063 | $0.00283451 | $0.00281475 | $23,173 | $29,013 |
| Mar-08 2026 | $0.00270908 | $0.00263301 | $0.00280766 | $0.00280766 | $25,958 | $33,614 |
| Mar-07 2026 | $0.00279046 | $0.00224426 | $0.00288282 | $0.00227604 | $46,981 | $34,623 |
| Mar-06 2026 | $0.00217641 | $0.0021601 | $0.00259797 | $0.00256896 | $16,962 | $27,004 |
| Mar-05 2026 | $0.00256601 | $0.00236818 | $0.00271812 | $0.00266617 | $12,153 | $31,839 |
| Mar-04 2026 | $0.00269648 | $0.00269648 | $0.00387877 | $0.00323401 | $85,546 | $33,457 |
| Mar-03 2026 | $0.003234 | $0.00302169 | $0.00325226 | $0.00323611 | $9,562 | $40,127 |