Market Cap $3.13T
-5.75%
Volume 24h $241.32B
31.45%
BTC % 54.65%
-0.25%
ETH % 10.86%
-0.82%
Coins
33.736
+2
Exchanges
885
Last update
4 Seconds ago
ZoRobotics (ZORO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.00619595 | $0.00619595 | $0.00661394 | $0.00658733 | $36,515 | $76,878 |
| Nov-29 2025 | $0.00659194 | $0.00538631 | $0.00682134 | $0.00539612 | $34,229 | $81,791 |
| Nov-28 2025 | $0.00541657 | $0.00535018 | $0.00544222 | $0.00539043 | $30,361 | $67,208 |
| Nov-27 2025 | $0.00538563 | $0.00509064 | $0.00539196 | $0.00509064 | $31,733 | $66,824 |
| Nov-26 2025 | $0.0051173 | $0.00490987 | $0.00512165 | $0.00496001 | $34,321 | $63,494 |
| Nov-25 2025 | $0.00496442 | $0.00489742 | $0.00515427 | $0.00515427 | $25,068 | $61,598 |
| Nov-24 2025 | $0.00518815 | $0.00508591 | $0.00577052 | $0.00577052 | $24,895 | $64,373 |
| Nov-23 2025 | $0.00582755 | $0.00582755 | $0.00644861 | $0.00641479 | $34,467 | $72,307 |
| Nov-22 2025 | $0.00641231 | $0.00641231 | $0.0067115 | $0.00650412 | $32,772 | $79,563 |
| Nov-21 2025 | $0.00650421 | $0.00629778 | $0.00672087 | $0.00672087 | $29,251 | $80,703 |
| Nov-20 2025 | $0.00675487 | $0.00659682 | $0.00714982 | $0.00712963 | $26,757 | $83,813 |
| Nov-19 2025 | $0.00710896 | $0.00709657 | $0.00772609 | $0.00772609 | $28,763 | $88,206 |
| Nov-18 2025 | $0.00767885 | $0.00767885 | $0.00862801 | $0.00862801 | $31,176 | $95,277 |
| Nov-17 2025 | $0.00863347 | $0.00847115 | $0.00903261 | $0.00885091 | $32,968 | $107,122 |
| Nov-16 2025 | $0.00904662 | $0.00904662 | $0.00967874 | $0.00963438 | $29,235 | $112,248 |