Market Cap $3.21T
0.25%
Volume 24h $110.78B
BTC % 55.03%
-0.03%
ETH % 11.22%
-0.08%
Coins
33.847
+1
Exchanges
885
Last update
2 Minutes ago
ZoRobotics (ZORO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-20 2025 | $0.00540947 | $0.00537981 | $0.00547588 | $0.00537981 | $11,838 | $67,119 |
| Dec-19 2025 | $0.00543085 | $0.00513234 | $0.00550224 | $0.00515052 | $12,567 | $67,385 |
| Dec-18 2025 | $0.00515049 | $0.00515049 | $0.0054006 | $0.00522124 | $16,945 | $63,906 |
| Dec-17 2025 | $0.00522204 | $0.00495082 | $0.00528701 | $0.00501694 | $12,172 | $64,794 |
| Dec-16 2025 | $0.00495506 | $0.00489348 | $0.0050165 | $0.00490255 | $11,684 | $61,481 |
| Dec-15 2025 | $0.00490565 | $0.00490469 | $0.0050913 | $0.00496441 | $20,009 | $60,868 |
| Dec-14 2025 | $0.00496387 | $0.00496387 | $0.00511664 | $0.00507924 | $21,450 | $61,591 |
| Dec-13 2025 | $0.00509017 | $0.00503103 | $0.00512739 | $0.00506367 | $27,256 | $63,158 |
| Dec-12 2025 | $0.00511072 | $0.00508775 | $0.0052203 | $0.0052203 | $28,382 | $63,413 |
| Dec-11 2025 | $0.00522334 | $0.00508938 | $0.00524502 | $0.00519073 | $31,492 | $64,810 |
| Dec-10 2025 | $0.00521375 | $0.00517875 | $0.00526731 | $0.00519189 | $31,209 | $64,691 |
| Dec-09 2025 | $0.00521917 | $0.00519643 | $0.00533541 | $0.00527486 | $30,834 | $64,758 |
| Dec-08 2025 | $0.00529118 | $0.00524338 | $0.00544244 | $0.00526734 | $32,261 | $65,652 |
| Dec-07 2025 | $0.00526253 | $0.00517758 | $0.00537365 | $0.00529584 | $28,963 | $65,296 |
| Dec-06 2025 | $0.00529727 | $0.00526939 | $0.00540216 | $0.00528901 | $38,743 | $65,727 |