Market Cap $2.53T
5.85%
Volume 24h $247.32B
25.52%
BTC % 53.88%
0.37%
ETH % 9.78%
4.39%
Coins
34.270
+13
Exchanges
885
Last update
2 Minutes ago
ZoRobotics (ZORO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00253216 | $0.00250663 | $0.00303894 | $0.00288225 | $11,346 | $31,419 |
| Feb-23 2026 | $0.0028122 | $0.00266214 | $0.00294113 | $0.00278758 | $8,723 | $34,893 |
| Feb-22 2026 | $0.00273227 | $0.00250391 | $0.00279336 | $0.00261327 | $8,565 | $33,901 |
| Feb-21 2026 | $0.00261344 | $0.00239903 | $0.00276676 | $0.00241887 | $8,399 | $32,427 |
| Feb-20 2026 | $0.00240021 | $0.00239897 | $0.00242038 | $0.00239939 | $8,452 | $29,781 |
| Feb-19 2026 | $0.00239927 | $0.00239927 | $0.00261325 | $0.00261325 | $8,473 | $29,770 |
| Feb-18 2026 | $0.00251452 | $0.00227851 | $0.0026803 | $0.00227851 | $9,468 | $31,200 |
| Feb-17 2026 | $0.00240369 | $0.00218049 | $0.00257337 | $0.0021874 | $7,729 | $29,824 |
| Feb-16 2026 | $0.00218148 | $0.00193249 | $0.00231319 | $0.00211326 | $13,585 | $27,067 |
| Feb-15 2026 | $0.0024008 | $0.00228006 | $0.00245257 | $0.00229546 | $4,362 | $29,789 |
| Feb-14 2026 | $0.00229176 | $0.00211695 | $0.00266487 | $0.00211695 | $1,684 | $28,436 |
| Feb-13 2026 | $0.00211706 | $0.00179633 | $0.00230036 | $0.00229962 | $24,066 | $26,268 |
| Feb-12 2026 | $0.00229925 | $0.00203898 | $0.00250135 | $0.00210904 | $23,014 | $28,529 |
| Feb-11 2026 | $0.0021091 | $0.00190337 | $0.00228534 | $0.00192655 | $6,403 | $26,169 |
| Feb-10 2026 | $0.00192646 | $0.00161389 | $0.00250416 | $0.00162765 | $9,888 | $23,903 |