Market Cap $3.86T
2.55%
Volume 24h $340.48B
17.12%
BTC % 55.35%
0.01%
ETH % 11.35%
-0.96%
Coins
33.637
+6
Exchanges
885
Last update
1 minute ago
ZoRobotics (ZORO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.0096767 | $0.00924558 | $0.00973391 | $0.00932656 | $38,456 | $120,066 |
| Nov-08 2025 | $0.00931854 | $0.0090237 | $0.00949508 | $0.00910247 | $27,306 | $115,622 |
| Nov-07 2025 | $0.00919599 | $0.00852203 | $0.00988533 | $0.0097317 | $35,952 | $114,102 |
| Nov-06 2025 | $0.00972843 | $0.00972843 | $0.010035 | $0.010025 | $29,233 | $120,708 |
| Nov-05 2025 | $0.010048 | $0.00986121 | $0.010255 | $0.010185 | $44,866 | $124,681 |
| Nov-04 2025 | $0.010196 | $0.00905655 | $0.010589 | $0.00938774 | $66,810 | $126,511 |
| Nov-03 2025 | $0.0093859 | $0.0093859 | $0.00997976 | $0.00997976 | $55,680 | $116,458 |
| Nov-02 2025 | $0.0099591 | $0.00959226 | $0.0099591 | $0.00973205 | $58,184 | $123,570 |
| Nov-01 2025 | $0.00976377 | $0.00962201 | $0.010794 | $0.01001 | $68,899 | $121,147 |
| Oct-31 2025 | $0.0090622 | $0.00905925 | $0.00951006 | $0.00940551 | $55,885 | $112,442 |
| Oct-30 2025 | $0.00932826 | $0.00904243 | $0.00956811 | $0.00910174 | $55,645 | $115,743 |
| Oct-29 2025 | $0.00898851 | $0.00818364 | $0.00933057 | $0.00827778 | $71,046 | $111,527 |
| Oct-28 2025 | $0.00829039 | $0.00809659 | $0.00838878 | $0.00814072 | $69,199 | $102,865 |
| Oct-27 2025 | $0.0080123 | $0.0079923 | $0.010597 | $0.010571 | $75,363 | $99,415 |
| Oct-26 2025 | $0.010571 | $0.010439 | $0.011071 | $0.011071 | $61,397 | $131,169 |