Market Cap $4.14T
1.74%
Volume 24h $361.24B
-5.21%
BTC % 54.76%
-1.04%
ETH % 12.5%
2.8%
Coins
32.826
+12
Exchanges
885
Last update
2 Minutes ago
ZoRobotics (ZORO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.022987 | $0.022795 | $0.023346 | $0.023225 | $87,811 | $285,220 |
| Aug-18 2025 | $0.02326 | $0.023095 | $0.026602 | $0.026602 | $132,704 | $288,612 |
| Aug-17 2025 | $0.026199 | $0.023473 | $0.027323 | $0.025075 | $132,272 | $325,080 |
| Aug-16 2025 | $0.025011 | $0.023282 | $0.025259 | $0.023282 | $111,699 | $310,335 |
| Aug-15 2025 | $0.023267 | $0.022043 | $0.023371 | $0.022882 | $105,885 | $288,701 |
| Aug-14 2025 | $0.02289 | $0.020404 | $0.022974 | $0.020628 | $141,060 | $284,018 |
| Aug-13 2025 | $0.020287 | $0.019032 | $0.021044 | $0.020923 | $191,184 | $251,717 |
| Aug-12 2025 | $0.021218 | $0.020894 | $0.025549 | $0.021535 | $241,601 | $263,279 |
| Aug-11 2025 | $0.023331 | $0.020591 | $0.023331 | $0.020613 | $158,992 | $289,493 |
| Aug-10 2025 | $0.020664 | $0.019823 | $0.024913 | $0.019851 | $234,373 | $256,401 |
| Aug-09 2025 | $0.019476 | $0.015604 | $0.020689 | $0.015875 | $372,683 | $241,659 |
| Aug-08 2025 | $0.01574 | $0.01574 | $0.02715 | $0.02715 | $382,054 | $195,310 |
| Aug-07 2025 | $0.027273 | $0.027177 | $0.030626 | $0.030626 | $380,944 | $338,406 |
| Aug-06 2025 | $0.030324 | $0.030164 | $0.032324 | $0.0321 | $428,195 | $376,262 |
| Aug-05 2025 | $0.032117 | $0.030187 | $0.038835 | $0.031331 | $595,812 | $398,502 |