Market Cap $4.01T
0.79%
Volume 24h $426.49B
25.43%
BTC % 55.24%
0.1%
ETH % 11.92%
-0.08%
Coins
33.470
+9
Exchanges
885
Last update
1 minute ago
ZoRobotics (ZORO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.011244 | $0.010689 | $0.013085 | $0.012915 | $51,089 | $139,514 |
| Oct-19 2025 | $0.01298 | $0.012896 | $0.01357 | $0.013535 | $53,472 | $161,061 |
| Oct-18 2025 | $0.01358 | $0.013487 | $0.013733 | $0.013628 | $44,015 | $168,500 |
| Oct-17 2025 | $0.013657 | $0.013039 | $0.015202 | $0.015202 | $51,330 | $169,462 |
| Oct-16 2025 | $0.015193 | $0.014737 | $0.015405 | $0.015007 | $64,144 | $188,517 |
| Oct-15 2025 | $0.014948 | $0.014396 | $0.018506 | $0.018506 | $101,143 | $185,483 |
| Oct-14 2025 | $0.018558 | $0.017825 | $0.018918 | $0.01844 | $62,474 | $230,266 |
| Oct-13 2025 | $0.018805 | $0.017767 | $0.019146 | $0.017942 | $92,056 | $233,338 |
| Oct-12 2025 | $0.018443 | $0.016959 | $0.019239 | $0.017526 | $127,517 | $228,838 |
| Oct-11 2025 | $0.017517 | $0.016614 | $0.019047 | $0.01698 | $95,167 | $217,356 |
| Oct-10 2025 | $0.017451 | $0.016919 | $0.022951 | $0.01797 | $120,408 | $216,535 |
| Oct-09 2025 | $0.018 | $0.016864 | $0.018181 | $0.018082 | $96,761 | $223,347 |
| Oct-08 2025 | $0.017765 | $0.016541 | $0.018488 | $0.016976 | $59,791 | $220,432 |
| Oct-07 2025 | $0.016931 | $0.016179 | $0.018477 | $0.016179 | $50,555 | $210,078 |
| Oct-06 2025 | $0.015621 | $0.015182 | $0.019238 | $0.016287 | $77,429 | $193,827 |