Market Cap $4.15T
-0.63%
Volume 24h $330.94B
-0.71%
BTC % 54.54%
0.49%
ETH % 11.96%
-0.5%
Coins
33.291
+8
Exchanges
885
Last update
2 Minutes ago
ZoRobotics (ZORO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.021597 | $0.020248 | $0.023642 | $0.022234 | $124,840 | $267,977 |
| Sep-28 2025 | $0.022637 | $0.020327 | $0.023611 | $0.023611 | $98,649 | $280,876 |
| Sep-27 2025 | $0.023684 | $0.022712 | $0.02531 | $0.025275 | $138,199 | $293,866 |
| Sep-26 2025 | $0.025999 | $0.021616 | $0.028626 | $0.027095 | $205,264 | $322,594 |
| Sep-25 2025 | $0.027393 | $0.020305 | $0.032123 | $0.020798 | $195,819 | $339,889 |
| Sep-24 2025 | $0.020746 | $0.018423 | $0.020746 | $0.018487 | $70,397 | $257,419 |
| Sep-23 2025 | $0.018541 | $0.018285 | $0.021965 | $0.020144 | $93,495 | $230,062 |
| Sep-22 2025 | $0.02017 | $0.019431 | $0.026511 | $0.026511 | $99,010 | $250,276 |
| Sep-21 2025 | $0.02693 | $0.02693 | $0.04535 | $0.039491 | $186,989 | $334,152 |
| Sep-20 2025 | $0.037189 | $0.025301 | $0.037189 | $0.025301 | $137,488 | $461,442 |
| Sep-19 2025 | $0.026315 | $0.020292 | $0.026315 | $0.020292 | $102,143 | $326,520 |
| Sep-18 2025 | $0.020207 | $0.017186 | $0.020291 | $0.017186 | $72,914 | $250,732 |
| Sep-17 2025 | $0.016825 | $0.016779 | $0.018009 | $0.017061 | $61,487 | $208,763 |
| Sep-16 2025 | $0.016798 | $0.016798 | $0.017566 | $0.017429 | $82,675 | $208,434 |
| Sep-15 2025 | $0.017357 | $0.01733 | $0.019613 | $0.017879 | $80,537 | $215,363 |