Market Cap $3.46T
-4.35%
Volume 24h $344.05B
21.17%
BTC % 60.19%
1.18%
ETH % 8.77%
-5.58%
Coins
32.125
+18
Exchanges
885
Last update
2 Minutes ago
ZoRobotics (ZORO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-12 2025 | $0.184087 | $0.183468 | $0.217016 | $0.192893 | $5,047,006 | $2,096,298 |
| Jun-11 2025 | $0.193872 | $0.189855 | $0.251348 | $0.230805 | $5,670,027 | $2,194,308 |
| Jun-10 2025 | $0.209528 | $0.201212 | $0.305335 | $0.305335 | $5,544,754 | - |