Market Cap $2.54T
-0.57%
Volume 24h $168.08B
17.38%
BTC % 54.26%
0.24%
ETH % 10.04%
-0.1%
Coins
34.465
+6
Exchanges
885
Last update
2 Minutes ago
ZoRobotics (ZORO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00172212 | $0.00172212 | $0.00199636 | $0.00195615 | $11,323 | $21,368 |
| Apr-05 2026 | $0.00199416 | $0.00194722 | $0.00200174 | $0.00200174 | $9,758 | $24,743 |
| Apr-04 2026 | $0.00200183 | $0.00183805 | $0.0020251 | $0.00198485 | $11,117 | $24,838 |
| Apr-03 2026 | $0.00198496 | $0.00198496 | $0.00234041 | $0.00234041 | $10,414 | $24,629 |
| Apr-02 2026 | $0.00228352 | $0.00208478 | $0.00237925 | $0.00209391 | $6,619 | $28,334 |
| Apr-01 2026 | $0.00241089 | $0.00205212 | $0.00241089 | $0.00205871 | $16,371 | $29,914 |
| Mar-31 2026 | $0.00205895 | $0.00205162 | $0.00231222 | $0.00220751 | $9,295 | $25,547 |
| Mar-30 2026 | $0.00226744 | $0.00210365 | $0.00226744 | $0.00210365 | $9,846 | $28,134 |
| Mar-29 2026 | $0.00210352 | $0.00203099 | $0.00218168 | $0.00203099 | $8,858 | $26,100 |
| Mar-28 2026 | $0.00203383 | $0.0020154 | $0.00218312 | $0.00218312 | $12,624 | $25,235 |
| Mar-27 2026 | $0.00206319 | $0.00189499 | $0.00215248 | $0.00198582 | $10,356 | $25,600 |
| Mar-26 2026 | $0.00198594 | $0.00189682 | $0.00217001 | $0.0019523 | $10,044 | $24,641 |
| Mar-25 2026 | $0.00193829 | $0.00193815 | $0.00197327 | $0.00196927 | $9,075 | $24,050 |
| Mar-24 2026 | $0.00193834 | $0.00193834 | $0.00196964 | $0.00194319 | $9,061 | $24,051 |
| Mar-23 2026 | $0.00194315 | $0.00178254 | $0.00203501 | $0.00203472 | $13,548 | $24,110 |