Market Cap $4.01T
0.34%
Volume 24h $425.64B
22.47%
BTC % 55.22%
0.09%
ETH % 11.92%
-0.33%
Coins
33.470
+9
Exchanges
885
Last update
3 Minutes ago
ZORA (ZORA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.102911 | $0.086867 | $0.10783 | $0.088987 | $183,421,986 | $460,013,606 |
| Oct-19 2025 | $0.089418 | $0.089069 | $0.095701 | $0.095023 | $127,572,305 | $399,701,103 |
| Oct-18 2025 | $0.094949 | $0.091877 | $0.10016 | $0.096477 | $152,287,894 | $424,424,433 |
| Oct-17 2025 | $0.09702 | $0.088586 | $0.118362 | $0.093211 | $489,442,006 | $433,683,398 |
| Oct-16 2025 | $0.093157 | $0.085062 | $0.095624 | $0.086795 | $133,349,794 | $416,413,450 |
| Oct-15 2025 | $0.086882 | $0.086576 | $0.116872 | $0.092715 | $207,616,056 | $388,362,549 |
| Oct-14 2025 | $0.092533 | $0.08378 | $0.094991 | $0.093423 | $143,332,464 | $413,626,269 |
| Oct-13 2025 | $0.093436 | $0.090383 | $0.106614 | $0.091919 | $206,621,187 | $417,663,299 |
| Oct-12 2025 | $0.091179 | $0.073812 | $0.096087 | $0.078394 | $284,827,319 | $407,570,511 |
| Oct-11 2025 | $0.078093 | $0.06624 | $0.101141 | $0.090102 | $234,963,654 | $349,079,170 |
| Oct-10 2025 | $0.088955 | $0.062729 | $0.123994 | $0.083046 | $593,486,838 | $397,629,000 |
| Oct-09 2025 | $0.08369 | $0.052069 | $0.088385 | $0.056231 | $352,547,627 | $374,098,712 |
| Oct-08 2025 | $0.056316 | $0.052647 | $0.058184 | $0.057177 | $63,718,107 | $251,734,625 |
| Oct-07 2025 | $0.057257 | $0.053763 | $0.062153 | $0.054139 | $133,114,495 | $255,939,837 |
| Oct-06 2025 | $0.054344 | $0.05046 | $0.054682 | $0.05068 | $46,097,154 | $242,919,976 |