Market Cap $4.15T -0.63%
Volume 24h $330.94B -0.71%
BTC % 54.54% 0.49%
ETH % 11.96% -0.5%
Coins 33.291 +8
Exchanges 885
Last update 51 Seconds ago
ZORA ZORA

ZORA (ZORA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-29 2025 $0.057012 $0.056757 $0.061902 $0.061603 $34,577,288 $206,231,437
Sep-28 2025 $0.061383 $0.054605 $0.061598 $0.056775 $33,382,095 $220,292,521
Sep-27 2025 $0.056741 $0.056488 $0.059331 $0.057336 $34,242,403 $203,632,747
Sep-26 2025 $0.057398 $0.057141 $0.062437 $0.059505 $50,337,932 $205,643,347
Sep-25 2025 $0.059463 $0.055789 $0.062425 $0.062137 $58,997,177 $204,235,517
Sep-24 2025 $0.0618 $0.060266 $0.067316 $0.060266 $57,513,929 $211,450,519
Sep-23 2025 $0.060051 $0.059853 $0.063424 $0.063226 $66,272,003 $198,991,910
Sep-22 2025 $0.062205 $0.057616 $0.062667 $0.062667 $76,917,431 $205,792,427
Sep-21 2025 $0.063399 $0.061936 $0.066898 $0.061936 $64,482,757 $209,724,037
Sep-20 2025 $0.061438 $0.061438 $0.065637 $0.06461 $48,847,962 $203,224,612
Sep-19 2025 $0.064996 $0.064344 $0.071521 $0.071521 $56,185,292 $214,985,859
Sep-18 2025 $0.069927 $0.069695 $0.076623 $0.076431 $73,283,980 $231,279,886
Sep-17 2025 $0.076702 $0.071186 $0.078124 $0.077828 $85,428,452 $252,744,978
Sep-16 2025 $0.077871 $0.070339 $0.082867 $0.078143 $207,354,044 $256,367,126
Sep-15 2025 $0.078733 $0.062925 $0.083017 $0.068198 $217,074,572 $259,188,714

Historical and market price analysis of ZORA (ZORA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 160 days, from day 04-23-2025.