Market Cap $3.23T
0.97%
Volume 24h $165.43B
32.81%
BTC % 55.04%
0.14%
ETH % 11.31%
0.79%
Coins
33.847
Exchanges
885
Last update
2 Minutes ago
ZORA (ZORA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-21 2025 | $0.043441 | $0.042226 | $0.045338 | $0.045338 | $23,523,735 | $194,183,782 |
| Dec-20 2025 | $0.045475 | $0.042021 | $0.04693 | $0.042628 | $64,049,289 | $203,275,400 |
| Dec-19 2025 | $0.042378 | $0.037628 | $0.042407 | $0.041287 | $46,304,691 | $189,429,688 |
| Dec-18 2025 | $0.041278 | $0.040341 | $0.046163 | $0.046163 | $41,020,470 | $184,513,623 |
| Dec-17 2025 | $0.046156 | $0.045875 | $0.052589 | $0.050401 | $45,728,459 | $206,321,317 |
| Dec-16 2025 | $0.050496 | $0.045715 | $0.050496 | $0.046214 | $37,502,612 | $225,720,934 |
| Dec-15 2025 | $0.046166 | $0.045002 | $0.049338 | $0.046724 | $34,933,314 | $206,365,044 |
| Dec-14 2025 | $0.046738 | $0.046708 | $0.05063 | $0.04884 | $29,978,822 | $208,923,288 |
| Dec-13 2025 | $0.048839 | $0.047891 | $0.049093 | $0.048816 | $16,525,022 | $218,314,736 |
| Dec-12 2025 | $0.048789 | $0.047864 | $0.051986 | $0.051986 | $28,757,520 | $218,088,658 |
| Dec-11 2025 | $0.052107 | $0.048498 | $0.052107 | $0.049666 | $37,717,745 | $232,921,759 |
| Dec-10 2025 | $0.049652 | $0.049544 | $0.052037 | $0.050309 | $39,924,910 | $221,948,630 |
| Dec-09 2025 | $0.050384 | $0.047738 | $0.052782 | $0.048977 | $32,384,522 | $225,219,413 |
| Dec-08 2025 | $0.049001 | $0.047183 | $0.051278 | $0.048061 | $37,982,121 | $219,038,421 |
| Dec-07 2025 | $0.048298 | $0.046612 | $0.048613 | $0.047777 | $25,641,850 | $215,892,549 |