Market Cap $3.37T 1.44%
Volume 24h $153.27B 41.51%
BTC % 54.54% 0.14%
ETH % 11.31% 0.79%
Coins 34.013 +7
Exchanges 885
Last update 2 Minutes ago
ZORA ZORA

ZORA (ZORA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jan-11 2026 $0.038603 $0.037269 $0.038603 $0.037672 $20,296,169 $172,559,284
Jan-10 2026 $0.037689 $0.03756 $0.038623 $0.038445 $18,057,442 $168,474,139
Jan-09 2026 $0.038417 $0.038273 $0.039804 $0.038742 $24,029,933 $171,728,281
Jan-08 2026 $0.038749 $0.038143 $0.040656 $0.040286 $25,152,766 $173,211,681
Jan-07 2026 $0.040258 $0.040147 $0.043148 $0.043126 $26,635,468 $179,957,374
Jan-06 2026 $0.043053 $0.041629 $0.04463 $0.044152 $33,770,331 $192,449,237
Jan-05 2026 $0.044222 $0.043067 $0.0463 $0.04342 $47,020,402 $197,672,900
Jan-04 2026 $0.043321 $0.042321 $0.043898 $0.042748 $35,910,841 $193,645,382
Jan-03 2026 $0.042762 $0.041608 $0.044974 $0.041823 $61,291,729 $191,149,308
Jan-02 2026 $0.041655 $0.036313 $0.041746 $0.037013 $46,257,843 $186,201,107
Jan-01 2026 $0.036973 $0.034616 $0.037311 $0.035911 $29,338,789 $165,270,073
Dec-31 2025 $0.03582 $0.034413 $0.038811 $0.038811 $32,893,752 $160,117,812
Dec-30 2025 $0.038833 $0.038667 $0.0401 $0.039755 $29,956,623 $173,586,896
Dec-29 2025 $0.039741 $0.039615 $0.044209 $0.042578 $49,251,644 $177,642,585
Dec-28 2025 $0.042593 $0.039616 $0.043134 $0.040199 $39,257,208 $190,394,079

Historical and market price analysis of ZORA (ZORA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 264 days, from day 04-23-2025.