Market Cap $4.18T 0.81%
Volume 24h $292.08B 0.6%
BTC % 53.61% -0.16%
ETH % 12.48% -0.24%
Coins 33.095 +13
Exchanges 885
Last update 2 Minutes ago
ZORA ZORA

ZORA (ZORA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-09 2025 $0.067306 $0.066402 $0.073269 $0.073134 $62,707,818 $219,040,772
Sep-08 2025 $0.073356 $0.072487 $0.083085 $0.073218 $99,383,024 $238,725,425
Sep-07 2025 $0.073282 $0.071131 $0.074854 $0.074643 $45,262,754 $238,366,019
Sep-06 2025 $0.074587 $0.069249 $0.074701 $0.070734 $48,641,609 $242,605,230
Sep-05 2025 $0.070789 $0.069696 $0.074689 $0.070051 $49,872,653 $230,241,776
Sep-04 2025 $0.070078 $0.066632 $0.076151 $0.075558 $68,767,180 $227,910,323
Sep-03 2025 $0.075174 $0.072359 $0.077661 $0.075368 $52,560,722 $244,446,756
Sep-02 2025 $0.075328 $0.071874 $0.078933 $0.071874 $113,982,340 $244,869,774
Sep-01 2025 $0.071746 $0.068796 $0.078479 $0.077505 $64,800,269 $233,219,914
Aug-31 2025 $0.077419 $0.07589 $0.083602 $0.075935 $80,661,422 $251,656,218
Aug-30 2025 $0.076024 $0.071983 $0.077918 $0.074898 $58,307,941 $247,118,090
Aug-29 2025 $0.074743 $0.07227 $0.083308 $0.083308 $104,412,573 $242,927,460
Aug-28 2025 $0.083486 $0.079688 $0.09209 $0.085624 $131,768,611 $271,288,978
Aug-27 2025 $0.085548 $0.084582 $0.099236 $0.099236 $102,309,786 $277,692,171
Aug-26 2025 $0.099164 $0.090487 $0.102735 $0.098761 $235,241,514 $321,859,636

Historical and market price analysis of ZORA (ZORA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 140 days, from day 04-23-2025.