Market Cap CN¥17.00T 1.82%
Volume 24h CN¥1.03T -47.93%
BTC % 49.94% 0.38%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
ZOOM Protocol $ZOOM

ZOOM Protocol ($ZOOM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-10 2023 CN¥0.0000020773 CN¥0.0000020773 CN¥0.0000020773 CN¥0.0000020773 - -
Sep-09 2023 CN¥0.0000020773 CN¥0.0000020773 CN¥0.0000020773 CN¥0.0000020773 - -
Sep-08 2023 CN¥0.0000020773 CN¥0.0000020773 CN¥0.0000020773 CN¥0.0000020773 - -
Sep-07 2023 CN¥0.0000020773 CN¥0.0000020773 CN¥0.0000020773 CN¥0.0000020773 - -
Sep-06 2023 CN¥0.0000020773 CN¥0.0000020773 CN¥0.0000020773 CN¥0.0000020773 - -
Sep-05 2023 CN¥0.0000020773 CN¥0.0000020773 CN¥0.0000020773 CN¥0.0000020773 - -
Sep-04 2023 CN¥0.0000020773 CN¥0.0000020773 CN¥0.0000020773 CN¥0.0000020773 - -
Sep-03 2023 CN¥0.0000020775 CN¥0.0000020612 CN¥0.0000020778 CN¥0.0000020612 CN¥29 -
Sep-02 2023 CN¥0.0000020612 CN¥0.0000020612 CN¥0.0000020612 CN¥0.0000020612 - -
Sep-01 2023 CN¥0.0000020612 CN¥0.0000020612 CN¥0.0000020612 CN¥0.0000020612 - -
Aug-31 2023 CN¥0.0000020612 CN¥0.0000020612 CN¥0.0000020612 CN¥0.0000020612 - -
Aug-30 2023 CN¥0.0000020612 CN¥0.0000020612 CN¥0.0000020612 CN¥0.0000020612 - -
Aug-29 2023 CN¥0.0000020612 CN¥0.000002061 CN¥0.0000020616 CN¥0.0000020613 - -
Aug-28 2023 CN¥0.0000020615 CN¥0.0000020615 CN¥0.0000021292 CN¥0.0000021292 CN¥47 -
Aug-27 2023 CN¥0.0000021292 CN¥0.0000021292 CN¥0.0000021292 CN¥0.0000021292 - -

Historical and market price analysis of ZOOM Protocol ($ZOOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 280 days, from day 07-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2384 CNY.