Market Cap $3.61T 1.12%
Volume 24h $207.24B 0.08%
BTC % 60.3% -0.69%
ETH % 8.92% 2.24%
Coins 32.366 +13
Exchanges 885
Last update 2 Minutes ago
ZooKeeper ZOO

ZooKeeper (ZOO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-08 2025 $0.00083777 $0.00075108 $0.00083777 $0.00075108 - $394,046
Jul-07 2025 $0.00075108 $0.00071333 $0.00075108 $0.00071333 - $353,275
Jul-06 2025 $0.00071333 $0.00071333 $0.00073946 $0.00073946 - $335,515
Jul-05 2025 $0.00073946 $0.00073946 $0.00075156 $0.00075156 - $347,808
Jul-04 2025 $0.00075156 $0.00075156 $0.00078667 $0.00078667 - $353,496
Jul-03 2025 $0.00078667 $0.00076624 $0.00078667 $0.00076793 - $370,015
Jul-02 2025 $0.00076793 $0.00070904 $0.00076793 $0.00070904 - $361,196
Jul-01 2025 $0.00070904 $0.0007057 $0.00077326 $0.00077326 - $333,499
Jun-30 2025 $0.00076169 $0.00076169 $0.00083733 $0.00083733 - $358,265
Jun-29 2025 $0.00083733 $0.00080969 $0.00083733 $0.00080969 - $393,841
Jun-28 2025 $0.00080969 $0.00080969 $0.00080969 $0.00080969 - $380,837
Jun-27 2025 $0.00080969 $0.00080341 $0.00080969 $0.00080341 - $380,837
Jun-26 2025 $0.00080341 $0.00080341 $0.00086305 $0.00085781 $201 $377,884
Jun-25 2025 $0.00085781 $0.00084757 $0.00086172 $0.00086172 $47 $403,470
Jun-24 2025 $0.00086172 $0.00086142 $0.00090984 $0.00090984 - $405,309

Historical and market price analysis of ZooKeeper (ZOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1530 days, from day 05-01-2021.