Market Cap $3.21T
1.86%
Volume 24h $182.09B
18.13%
BTC % 61.1%
0.13%
ETH % 6.98%
0.43%
Coins
31.774
+5
Exchanges
885
Last update
1 minute ago
ZooKeeper (ZOO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $0.00241214 | $0.00241214 | $0.00241214 | $0.00241214 | - | $1,134,468 |
| May-05 2025 | $0.00241214 | $0.00241214 | $0.00257126 | $0.00257126 | - | $1,134,468 |
| May-04 2025 | $0.00257126 | $0.00257126 | $0.00257126 | $0.00257126 | - | $1,209,301 |
| May-03 2025 | $0.00257126 | $0.00257126 | $0.00267334 | $0.00267334 | - | $1,209,301 |
| May-02 2025 | $0.00267334 | $0.00267334 | $0.00267334 | $0.00267334 | - | $1,257,314 |
| May-01 2025 | $0.00267334 | $0.00267334 | $0.00267334 | $0.00267334 | - | $1,257,314 |
| Apr-30 2025 | $0.00267334 | $0.00267334 | $0.00292802 | $0.00292802 | - | $1,257,313 |
| Apr-29 2025 | $0.00292859 | $0.00292859 | $0.00307067 | $0.00307067 | - | $1,377,359 |
| Apr-28 2025 | $0.00304538 | $0.00282936 | $0.00350317 | $0.00350317 | - | $1,432,290 |
| Apr-27 2025 | $0.00350317 | $0.00349791 | $0.00351175 | $0.00351175 | - | $1,647,594 |
| Apr-26 2025 | $0.00351175 | $0.00340961 | $0.00351175 | $0.00347317 | - | $1,651,629 |
| Apr-25 2025 | $0.00347317 | $0.003353 | $0.00347317 | $0.003353 | - | $1,633,484 |
| Apr-24 2025 | $0.003353 | $0.003353 | $0.00347965 | $0.00347965 | - | $1,576,966 |
| Apr-23 2025 | $0.00347965 | $0.00338092 | $0.00347965 | $0.00338092 | - | $1,636,529 |
| Apr-22 2025 | $0.00338092 | $0.00322054 | $0.00344574 | $0.00322054 | - | $1,590,098 |