Market Cap $4.22T
0.67%
Volume 24h $307.95B
4.02%
BTC % 53.64%
0.13%
ETH % 12.53%
0.16%
Coins
33.100
+15
Exchanges
885
Last update
18 Seconds ago
ZooKeeper (ZOO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00067587 | $0.00067587 | $0.00070612 | $0.00069781 | - | $318,122 |
| Sep-08 2025 | $0.00069781 | $0.00068477 | $0.00069781 | $0.00068477 | - | $328,451 |
| Sep-07 2025 | $0.00068477 | $0.00068477 | $0.00068477 | $0.00068477 | - | $322,313 |
| Sep-06 2025 | $0.00068477 | $0.00062336 | $0.00068477 | $0.00062336 | $192 | $322,313 |
| Sep-05 2025 | $0.00062336 | $0.00062336 | $0.00062921 | $0.00062921 | - | $293,406 |
| Sep-04 2025 | $0.00062921 | $0.00062921 | $0.00073875 | $0.00073875 | $179 | $296,162 |
| Sep-03 2025 | $0.00073875 | $0.00072409 | $0.00073875 | $0.00072409 | - | $347,719 |
| Sep-02 2025 | $0.00072409 | $0.00072409 | $0.00072409 | $0.00072409 | - | $340,819 |
| Sep-01 2025 | $0.00072409 | $0.00072409 | $0.00072409 | $0.00072409 | - | $340,819 |
| Aug-31 2025 | $0.00072409 | $0.00069931 | $0.00072409 | $0.00069931 | - | $340,819 |
| Aug-30 2025 | $0.00069931 | $0.00069931 | $0.00069931 | $0.00069931 | - | $329,156 |
| Aug-29 2025 | $0.00069931 | $0.00069931 | $0.0007503 | $0.0007503 | - | $329,156 |
| Aug-28 2025 | $0.0007503 | $0.0007503 | $0.0007503 | $0.0007503 | - | $353,156 |
| Aug-27 2025 | $0.0007503 | $0.0007503 | $0.0007503 | $0.0007503 | - | $353,156 |
| Aug-26 2025 | $0.0007503 | $0.0007503 | $0.0007503 | $0.0007503 | - | $353,156 |