Market Cap $4.15T -0.63%
Volume 24h $330.94B -0.71%
BTC % 54.54% 0.49%
ETH % 11.96% -0.5%
Coins 33.291 +8
Exchanges 885
Last update 2 Minutes ago
ZooKeeper ZOO

ZooKeeper (ZOO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-29 2025 $0.00062061 $0.00062061 $0.00062061 $0.00062061 - $292,113
Sep-28 2025 $0.00062061 $0.00062061 $0.00062061 $0.00062061 - $292,113
Sep-27 2025 $0.00062061 $0.00062061 $0.0006284 $0.0006284 - $292,113
Sep-26 2025 $0.0006284 $0.00057802 $0.0006284 $0.00061273 - $295,781
Sep-25 2025 $0.00061273 $0.00061273 $0.0006214 $0.0006214 - $288,403
Sep-24 2025 $0.00066885 $0.00066885 $0.00066885 $0.00066885 - $314,817
Sep-23 2025 $0.00066885 $0.00065559 $0.00066885 $0.00065559 - $314,817
Sep-22 2025 $0.00065559 $0.00065559 $0.00076113 $0.00076113 - $308,578
Sep-21 2025 $0.00076113 $0.00076113 $0.00076113 $0.00076113 - $358,254
Sep-20 2025 $0.00076113 $0.00076113 $0.00076113 $0.00076113 - $358,254
Sep-19 2025 $0.00076113 $0.00075239 $0.00076113 $0.00075239 - $358,254
Sep-18 2025 $0.00075239 $0.00071764 $0.00075239 $0.00071764 - $354,138
Sep-17 2025 $0.00071764 $0.00071764 $0.00071764 $0.00071764 - $337,784
Sep-16 2025 $0.00071764 $0.00071337 $0.00071764 $0.00071337 - $337,784
Sep-15 2025 $0.00071337 $0.00071337 $0.00071337 $0.00071337 - $335,772

Historical and market price analysis of ZooKeeper (ZOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1613 days, from day 05-01-2021.