Market Cap $4.13T
0.3%
Volume 24h $377.17B
7.52%
BTC % 54.77%
-0.58%
ETH % 12.55%
1.75%
Coins
32.823
+10
Exchanges
885
Last update
3 Seconds ago
ZooKeeper (ZOO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00070834 | $0.00070834 | $0.00077032 | $0.00077032 | - | $333,405 |
| Aug-18 2025 | $0.00077032 | $0.00073947 | $0.00077032 | $0.00073947 | - | $362,578 |
| Aug-17 2025 | $0.00073947 | $0.00072235 | $0.00077811 | $0.00073389 | - | $348,056 |
| Aug-16 2025 | $0.00077111 | $0.00075982 | $0.00077111 | $0.0007636 | - | $362,952 |
| Aug-15 2025 | $0.0007636 | $0.0007636 | $0.00087921 | $0.00087921 | - | $359,414 |
| Aug-14 2025 | $0.00087921 | $0.00087921 | $0.00087921 | $0.00087921 | - | $413,831 |
| Aug-13 2025 | $0.00087921 | $0.00077612 | $0.00088213 | $0.00077612 | - | $413,831 |
| Aug-12 2025 | $0.00077612 | $0.0007734 | $0.00077612 | $0.0007734 | - | $365,308 |
| Aug-11 2025 | $0.0007734 | $0.0007734 | $0.00083563 | $0.00083563 | - | $364,026 |
| Aug-10 2025 | $0.00083563 | $0.00083563 | $0.00083563 | $0.00083563 | - | $393,318 |
| Aug-09 2025 | $0.00083563 | $0.00074235 | $0.00083563 | $0.00074235 | - | $393,318 |
| Aug-08 2025 | $0.00074235 | $0.00074235 | $0.00074235 | $0.00074235 | - | $349,411 |
| Aug-07 2025 | $0.00074235 | $0.00074235 | $0.00074235 | $0.00074235 | - | $349,411 |
| Aug-06 2025 | $0.00074235 | $0.00074235 | $0.00074235 | $0.00074235 | - | $349,411 |
| Aug-05 2025 | $0.00074235 | $0.0007304 | $0.00074235 | $0.0007304 | - | $349,411 |