Market Cap $2.35T -4.52%
Volume 24h $198.49B 17.22%
BTC % 51.71% 0.25%
ETH % 15.25% -1.24%
Coins 28.363 +17
Exchanges 885
Last update 1 minute ago
ZooKeeper ZOO

ZooKeeper (ZOO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-02 2024 $0.00469276 $0.00453551 $0.00469276 $0.00453551 $898 $2,198,379
Aug-01 2024 $0.00453551 $0.00433674 $0.00476272 $0.00472991 $1,250 $2,124,714
Jul-31 2024 $0.00472991 $0.00472062 $0.00492265 $0.00492265 $2,251 $2,215,618
Jul-30 2024 $0.00490458 $0.0048276 $0.00491775 $0.00482765 $543 $2,297,440
Jul-29 2024 $0.00474554 $0.00474554 $0.00515643 $0.00498289 $3,621 $2,222,821
Jul-28 2024 $0.00498297 $0.00489865 $0.00522454 $0.00489865 $2,552 $2,334,035
Jul-27 2024 $0.00484808 $0.00468583 $0.00525923 $0.00470642 $13,580 $2,270,853
Jul-26 2024 $0.00470606 $0.00447298 $0.00483636 $0.00447298 $3,826 $2,204,329
Jul-25 2024 $0.00453473 $0.00453473 $0.00458631 $0.00458631 $55 $2,124,079
Jul-24 2024 $0.00467416 $0.00461107 $0.00485445 $0.00484768 $1,459 $2,189,389
Jul-23 2024 $0.00484768 $0.00474477 $0.00508288 $0.00508288 $1,579 $2,270,666
Jul-22 2024 $0.00508288 $0.00508288 $0.00516228 $0.00516093 $625 $2,380,783
Jul-21 2024 $0.00521663 $0.00506932 $0.00524048 $0.0052167 $2,547 $2,443,427
Jul-20 2024 $0.0052167 $0.00479471 $0.00527159 $0.00479471 $1,985 $2,443,460
Jul-19 2024 $0.00479471 $0.00475701 $0.00479692 $0.00475945 $308 $2,245,803

Historical and market price analysis of ZooKeeper (ZOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1190 days, from day 05-01-2021.