Market Cap CHF2.23T -0.93%
Volume 24h CHF97.51B 3.1%
BTC % 50.03% -0.04%
ETH % 16.73% -0.53%
Coins 27.905 +14
Exchanges 885
Last update 3 Seconds ago
ZooKeeper ZOO

ZooKeeper (ZOO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-01 2024 CHF0.00357493 CHF0.00357234 CHF0.00362695 CHF0.0035768 CHF200 CHF1,668,454
Jun-30 2024 CHF0.0035768 CHF0.00336329 CHF0.0035768 CHF0.00341371 CHF1,117 CHF1,669,310
Jun-29 2024 CHF0.00341352 CHF0.00329694 CHF0.00357591 CHF0.00343486 CHF11,691 CHF1,593,049
Jun-28 2024 CHF0.00329586 CHF0.00310873 CHF0.00334193 CHF0.00317478 CHF5,471 CHF1,538,137
Jun-27 2024 CHF0.00335486 CHF0.00295598 CHF0.00335495 CHF0.00310853 CHF4,311 CHF1,565,678
Jun-26 2024 CHF0.00310853 CHF0.00256672 CHF0.00315551 CHF0.00256672 CHF5,527 CHF1,450,719
Jun-25 2024 CHF0.00256672 CHF0.00218924 CHF0.00256672 CHF0.00218924 CHF1,304 CHF1,197,864
Jun-24 2024 CHF0.00218924 CHF0.00218924 CHF0.00254332 CHF0.00254332 CHF3,007 CHF1,021,700
Jun-23 2024 CHF0.00254332 CHF0.00239382 CHF0.00255397 CHF0.00249027 CHF3,251 CHF1,186,945
Jun-22 2024 CHF0.00249027 CHF0.0024213 CHF0.00254216 CHF0.00252581 CHF617 CHF1,162,193
Jun-21 2024 CHF0.00252552 CHF0.0025252 CHF0.00259646 CHF0.00257393 CHF1,274 CHF1,178,642
Jun-20 2024 CHF0.00252134 CHF0.00241763 CHF0.00264143 CHF0.00247526 CHF2,521 CHF1,176,691
Jun-19 2024 CHF0.00247526 CHF0.00233104 CHF0.0025509 CHF0.00233104 CHF1,270 CHF1,155,189
Jun-18 2024 CHF0.00233104 CHF0.00207644 CHF0.00238528 CHF0.00238528 CHF5,354 CHF1,087,885
Jun-17 2024 CHF0.00238528 CHF0.00238528 CHF0.00254505 CHF0.00254498 CHF376 CHF1,112,644

Historical and market price analysis of ZooKeeper (ZOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1158 days, from day 05-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90355 CHF.