Market Cap $2.29T
1.84%
Volume 24h $139.19B
12.43%
BTC % 52.31%
0.09%
ETH % 13.72%
-0.8%
Coins
28.553
+24
Exchanges
885
Last update
3 Minutes ago
ZooKeeper (ZOO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00430425 | $0.00410965 | $0.00430425 | $0.00410965 | $364 | $2,016,393 |
| Aug-19 2024 | $0.00410965 | $0.00402842 | $0.00432996 | $0.00432996 | $3,447 | $1,925,228 |
| Aug-18 2024 | $0.00432996 | $0.00399875 | $0.00432996 | $0.0039993 | $415 | $2,028,438 |
| Aug-17 2024 | $0.0039993 | $0.00399887 | $0.00435652 | $0.00435652 | $613 | $1,873,533 |
| Aug-16 2024 | $0.00435652 | $0.0040263 | $0.00440804 | $0.00440804 | $4,964 | $2,040,881 |
| Aug-15 2024 | $0.00440804 | $0.00438687 | $0.00440804 | $0.00438687 | - | $2,064,988 |
| Aug-14 2024 | $0.00438687 | $0.00430951 | $0.00438687 | $0.00430951 | $107 | $2,055,072 |
| Aug-13 2024 | $0.00430951 | $0.00427788 | $0.00432757 | $0.00427788 | $68 | $2,018,832 |
| Aug-12 2024 | $0.00427788 | $0.00412458 | $0.00446879 | $0.00446879 | $2,416 | $2,004,018 |
| Aug-11 2024 | $0.00446879 | $0.00430083 | $0.00446879 | $0.00434367 | $4,031 | $2,093,454 |
| Aug-10 2024 | $0.00434367 | $0.00418641 | $0.00453808 | $0.00418641 | $2,245 | $2,034,839 |
| Aug-09 2024 | $0.00418641 | $0.00414158 | $0.00472676 | $0.00431746 | $2,375 | $1,961,168 |
| Aug-08 2024 | $0.00431746 | $0.00385546 | $0.00431746 | $0.0038557 | $2,462 | $2,022,565 |
| Aug-07 2024 | $0.0038557 | $0.0038557 | $0.00411739 | $0.00401395 | $3,486 | $1,806,248 |
| Aug-06 2024 | $0.00401395 | $0.00361376 | $0.00401395 | $0.00361376 | $3,318 | $1,880,378 |