Market Cap CHF2.24T -1.96%
Volume 24h CHF109.42B -30.51%
BTC % 50.7% -0.35%
ETH % 15.64% 1.53%
Coins 26.860 +5
Exchanges 885
Last update 41 Seconds ago
Zodiacs ZDC

Zodiacs (ZDC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-17 2022 CHF0.00122089 CHF0.00122089 CHF0.00122089 CHF0.00122089 - -
Nov-16 2022 CHF0.00122089 CHF0.00122089 CHF0.00122089 CHF0.00122089 - -
Nov-15 2022 CHF0.00122089 CHF0.00122089 CHF0.00122089 CHF0.00122089 - -
Nov-14 2022 CHF0.00122089 CHF0.00122089 CHF0.00122089 CHF0.00122089 - -
Nov-13 2022 CHF0.00122089 CHF0.00122089 CHF0.00122089 CHF0.00122089 - -
Nov-12 2022 CHF0.00122089 CHF0.00122089 CHF0.00122089 CHF0.00122089 - -
Nov-11 2022 CHF0.00122089 CHF0.00119283 CHF0.00125848 CHF0.00125463 - -
Nov-10 2022 CHF0.00125637 CHF0.00113352 CHF0.00222274 CHF0.00222274 CHF2 -
Nov-09 2022 CHF0.00222274 CHF0.00222274 CHF0.00222274 CHF0.00222274 - -
Nov-08 2022 CHF0.00222274 CHF0.00222274 CHF0.00222274 CHF0.00222274 - -
Nov-07 2022 CHF0.00222274 CHF0.00222274 CHF0.00222274 CHF0.00222274 - -
Nov-06 2022 CHF0.00222274 CHF0.00222274 CHF0.00222274 CHF0.00222274 - -
Nov-05 2022 CHF0.00222274 CHF0.00222274 CHF0.00222274 CHF0.00222274 - -
Nov-04 2022 CHF0.00222274 CHF0.00222098 CHF0.00222274 CHF0.00222098 - -
Nov-03 2022 CHF0.00223092 CHF0.0021489 CHF0.00227848 CHF0.00215769 - -

Historical and market price analysis of Zodiacs (ZDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 374 days, from day 04-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.