Market Cap Tk318.32T -3.33%
Volume 24h Tk14.80T -28.73%
BTC % 50.51% 1.18%
ETH % 16.36% 0.61%
Coins 27.542 +5
Exchanges 885
Last update 1 minute ago
ZLDA COIN ZLDA

ZLDA COIN (ZLDA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-26 2023 Tk0.00342645 Tk0.00342645 Tk0.00342645 Tk0.00342645 - -
Jul-25 2023 Tk0.00342645 Tk0.00342645 Tk0.00342645 Tk0.00342645 - -
Jul-24 2023 Tk0.00342645 Tk0.00342645 Tk0.00342645 Tk0.00342645 - -
Jul-23 2023 Tk0.00342645 Tk0.00342645 Tk0.00342645 Tk0.00342645 - -
Jul-22 2023 Tk0.00342645 Tk0.00342645 Tk0.00342645 Tk0.00342645 - -
Jul-21 2023 Tk0.00342645 Tk0.00342645 Tk0.00342645 Tk0.00342645 - -
Jul-20 2023 Tk0.00342645 Tk0.00336982 Tk0.00343184 Tk0.00336982 - -
Jul-19 2023 Tk0.00336719 Tk0.00336342 Tk0.00344301 Tk0.00344301 Tk5,186 -
Jul-18 2023 Tk0.00344301 Tk0.00344301 Tk0.00344301 Tk0.00344301 - -
Jul-17 2023 Tk0.00344301 Tk0.00343987 Tk0.00348289 Tk0.00347095 - -
Jul-16 2023 Tk0.00347984 Tk0.00347512 Tk0.0035463 Tk0.0035463 Tk22,625 -
Jul-15 2023 Tk0.0035463 Tk0.0035463 Tk0.0035463 Tk0.0035463 Tk53,019 -
Jul-14 2023 Tk0.00352853 Tk0.0035004 Tk0.00374066 Tk0.00374066 Tk3,461,614 -
Jul-13 2023 Tk0.006145 Tk0.00329041 Tk0.0073102 Tk0.00329041 Tk12,300,845 -
Jul-09 2023 Tk0.00331398 Tk0.00331398 Tk0.00331398 Tk0.00331398 Tk10,434 -

Historical and market price analysis of ZLDA COIN (ZLDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 39 days, from day 04-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.43531 BDT.