Market Cap $2.25T
-1.86%
Volume 24h $120.82B
-3.48%
BTC % 52.32%
-0.22%
ETH % 13.82%
-1.15%
Coins
28.530
+14
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.0006802 | $0.00067261 | $0.00068953 | $0.00068953 | $38 | - |
Aug-19 2024 | $0.00068953 | $0.00068383 | $0.00068953 | $0.00068383 | $53 | - |
Aug-18 2024 | $0.00068383 | $0.00068383 | $0.00068383 | $0.00068383 | - | - |
Aug-17 2024 | $0.00068383 | $0.00067903 | $0.00068383 | $0.00067903 | $176 | - |
Aug-16 2024 | $0.00067903 | $0.00067384 | $0.00069694 | $0.00069694 | $126 | - |
Aug-15 2024 | $0.00069694 | $0.00069694 | $0.00071578 | $0.00071578 | $101 | - |
Aug-14 2024 | $0.00071578 | $0.00071578 | $0.00071722 | $0.00071722 | $10 | - |
Aug-13 2024 | $0.00071722 | $0.00067682 | $0.00071996 | $0.00067682 | $72 | - |
Aug-12 2024 | $0.00067682 | $0.00062802 | $0.00067682 | $0.00062802 | $292 | - |
Aug-11 2024 | $0.00062802 | $0.00062802 | $0.00062802 | $0.00062802 | - | - |
Aug-10 2024 | $0.00062802 | $0.00062802 | $0.00062802 | $0.00062802 | - | - |
Aug-09 2024 | $0.00062802 | $0.00062802 | $0.00062802 | $0.00062802 | - | - |
Aug-08 2024 | $0.00062802 | $0.00062802 | $0.00062802 | $0.00062802 | - | - |
Aug-07 2024 | $0.00062802 | $0.00062802 | $0.0006553 | $0.0006553 | $61 | - |
Aug-06 2024 | $0.0006553 | $0.0006553 | $0.0006553 | $0.0006553 | - | - |