Market Cap $2.20T
0.73%
Volume 24h $155.97B
22.77%
BTC % 53.83%
0.87%
ETH % 12.6%
-1.19%
Coins
28.783
+13
Exchanges
885
Last update
20 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.00055412 | $0.00055412 | $0.00055412 | $0.00055412 | - | - |
Sep-16 2024 | $0.00055412 | $0.00055412 | $0.00058667 | $0.00058667 | $245 | - |
Sep-15 2024 | $0.00058667 | $0.00058667 | $0.00058815 | $0.00058815 | $6 | - |
Sep-14 2024 | $0.00058815 | $0.0005532 | $0.00058815 | $0.0005532 | $18 | - |
Sep-13 2024 | $0.0005532 | $0.0005532 | $0.0005532 | $0.0005532 | - | - |
Sep-12 2024 | $0.0005532 | $0.0005532 | $0.0005532 | $0.0005532 | - | - |
Sep-11 2024 | $0.0005532 | $0.0005532 | $0.0005532 | $0.0005532 | - | - |
Sep-10 2024 | $0.0005532 | $0.0005532 | $0.0005532 | $0.0005532 | - | - |
Sep-09 2024 | $0.0005532 | $0.0005532 | $0.0005532 | $0.0005532 | - | - |
Sep-08 2024 | $0.0005532 | $0.0005532 | $0.00061413 | $0.00061413 | $21 | - |
Sep-07 2024 | $0.00061413 | $0.00061413 | $0.00061413 | $0.00061413 | - | - |
Sep-06 2024 | $0.00061413 | $0.00061413 | $0.00061413 | $0.00061413 | - | - |
Sep-05 2024 | $0.00061413 | $0.00061413 | $0.00061413 | $0.00061413 | - | - |
Sep-04 2024 | $0.00061413 | $0.00061413 | $0.00061413 | $0.00061413 | - | - |
Sep-03 2024 | $0.00061413 | $0.00060632 | $0.00061413 | $0.00060632 | $3 | - |