Market Cap $2.25T
-0.34%
Volume 24h $162.69B
-13.78%
BTC % 53.42%
0.22%
ETH % 12.63%
-0.15%
Coins
28.987
+18
Exchanges
885
Last update
55 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.00063966 | $0.00063966 | $0.00063966 | $0.00063966 | - | - |
Oct-02 2024 | $0.00063966 | $0.00063966 | $0.00063966 | $0.00063966 | - | - |
Oct-01 2024 | $0.00063966 | $0.00063966 | $0.00063966 | $0.00063966 | - | - |
Sep-30 2024 | $0.00063966 | $0.00063966 | $0.00063966 | $0.00063966 | - | - |
Sep-29 2024 | $0.00063966 | $0.00063966 | $0.00063966 | $0.00063966 | - | - |
Sep-28 2024 | $0.00063966 | $0.00063966 | $0.00063966 | $0.00063966 | - | - |
Sep-27 2024 | $0.00063966 | $0.00060572 | $0.00063966 | $0.00060572 | $27 | - |
Sep-26 2024 | $0.00060572 | $0.00060572 | $0.00060572 | $0.00060572 | - | - |
Sep-25 2024 | $0.00060572 | $0.00060572 | $0.00060572 | $0.00060572 | - | - |
Sep-24 2024 | $0.00060572 | $0.00060572 | $0.00060572 | $0.00060572 | - | - |
Sep-23 2024 | $0.00060572 | $0.00060572 | $0.00060572 | $0.00060572 | - | - |
Sep-22 2024 | $0.00060572 | $0.00060572 | $0.00060572 | $0.00060572 | - | - |
Sep-21 2024 | $0.00060572 | $0.00060227 | $0.00060572 | $0.00060227 | $31 | - |
Sep-20 2024 | $0.00060227 | $0.00057297 | $0.00060227 | $0.00057297 | $141 | - |
Sep-19 2024 | $0.00057297 | $0.00054834 | $0.00057297 | $0.00054834 | $20 | - |