Market Cap RM12.73T 0.29%
Volume 24h RM455.54B -15.55%
BTC % 50.49% -0.13%
ETH % 16.36% 0.18%
Coins 27.547 +5
Exchanges 885
Last update 10 Seconds ago
zkSwap ZKSP

zkSwap (ZKSP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-08 2024 RM0.026949 RM0.025598 RM0.028032 RM0.026857 RM298 -
Jun-07 2024 RM0.027083 RM0.026965 RM0.028555 RM0.027517 RM789 -
Jun-06 2024 RM0.027482 RM0.025803 RM0.02808 RM0.027583 RM328 -
Jun-05 2024 RM0.027583 RM0.025349 RM0.027631 RM0.025564 RM182 -
Jun-04 2024 RM0.025564 RM0.024712 RM0.027553 RM0.025409 RM376 -
Jun-03 2024 RM0.025409 RM0.025225 RM0.026038 RM0.025877 RM211 -
Jun-02 2024 RM0.025877 RM0.025502 RM0.026241 RM0.025502 RM246 -
Jun-01 2024 RM0.025502 RM0.02463 RM0.026407 RM0.02601 RM283 -
May-31 2024 RM0.02601 RM0.025688 RM0.026966 RM0.026105 RM158 -
May-30 2024 RM0.026105 RM0.026094 RM0.028776 RM0.026684 RM380 -
May-29 2024 RM0.026684 RM0.025737 RM0.02757 RM0.02757 RM966 -
May-28 2024 RM0.02757 RM0.02757 RM0.028716 RM0.028716 RM101 -
May-27 2024 RM0.028716 RM0.026178 RM0.028833 RM0.026927 RM304 -
May-26 2024 RM0.026927 RM0.025688 RM0.027171 RM0.025689 RM132 -
May-25 2024 RM0.025689 RM0.024943 RM0.025802 RM0.024943 RM185 -

Historical and market price analysis of zkSwap (ZKSP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 374 days, from day 06-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.691 MYR.