Market Cap $2.49T
-0.17%
Volume 24h $118.96B
-69.11%
BTC % 53.79%
-0.07%
ETH % 9.95%
-0.8%
Coins
34.455
+4
Exchanges
885
Last update
12 Seconds ago
zkPass (ZKP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.067768 | $0.066924 | $0.072016 | $0.069174 | $7,385,387 | $17,732,713 |
| Apr-01 2026 | $0.06913 | $0.068481 | $0.070359 | $0.069145 | $4,666,637 | $18,089,063 |
| Mar-31 2026 | $0.0689 | $0.068091 | $0.07088 | $0.069762 | $5,302,666 | $18,028,914 |
| Mar-30 2026 | $0.069796 | $0.066425 | $0.070291 | $0.066425 | $6,195,659 | $18,263,426 |
| Mar-29 2026 | $0.066144 | $0.066144 | $0.069609 | $0.069543 | $3,654,601 | $17,307,744 |
| Mar-28 2026 | $0.069802 | $0.06924 | $0.070791 | $0.069689 | $3,509,944 | $18,265,034 |
| Mar-27 2026 | $0.069534 | $0.069534 | $0.07265 | $0.072391 | $4,074,052 | $18,194,943 |
| Mar-26 2026 | $0.072705 | $0.071825 | $0.076075 | $0.076075 | $4,455,254 | $19,024,575 |
| Mar-25 2026 | $0.075725 | $0.074401 | $0.075725 | $0.074774 | $5,320,776 | $19,814,747 |
| Mar-24 2026 | $0.074702 | $0.07352 | $0.075274 | $0.074521 | $4,858,472 | $19,547,081 |
| Mar-23 2026 | $0.074242 | $0.07264 | $0.075903 | $0.073196 | $4,781,296 | $19,426,713 |
| Mar-22 2026 | $0.073163 | $0.0724 | $0.076728 | $0.076647 | $6,212,108 | $19,144,510 |
| Mar-21 2026 | $0.078447 | $0.07678 | $0.078929 | $0.077933 | $4,529,515 | $20,527,043 |
| Mar-20 2026 | $0.077914 | $0.077111 | $0.079851 | $0.078951 | $7,733,162 | $20,387,638 |
| Mar-19 2026 | $0.079354 | $0.078388 | $0.082755 | $0.082755 | $8,613,825 | $16,003,098 |