Market Cap $4.44T 0.17%
Volume 24h $329.33B -21.92%
BTC % 54.64% 0.95%
ETH % 12.09% -0.91%
Coins 33.322 +6
Exchanges 885
Last update 2 Minutes ago
zKML ZKML

zKML (ZKML) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.144065 $0.140152 $0.144065 $0.140253 $28,649 $13,895,319
Oct-02 2025 $0.138628 $0.123057 $0.138853 $0.126113 $51,878 $13,370,896
Oct-01 2025 $0.125164 $0.113492 $0.12631 $0.126292 $90,375 $12,072,306
Sep-30 2025 $0.126292 $0.117341 $0.13205 $0.13205 $70,856 $12,181,055
Sep-29 2025 $0.132175 $0.128221 $0.143321 $0.134453 $76,176 $12,748,472
Sep-28 2025 $0.13136 $0.126811 $0.132276 $0.129113 - $12,669,915
Sep-27 2025 $0.129301 $0.126759 $0.140072 $0.140072 $48,530 $12,471,296
Sep-26 2025 $0.142468 $0.121645 $0.142828 $0.121645 $52,014 $13,741,252
Sep-25 2025 $0.121487 $0.101126 $0.138205 $0.138205 $159,811 $11,717,606
Sep-24 2025 $0.138833 $0.136965 $0.141243 $0.140584 - $13,390,665
Sep-23 2025 $0.140877 $0.138228 $0.146371 $0.140011 $43,074 $13,587,836
Sep-22 2025 $0.139463 $0.136774 $0.15402 $0.15402 $50,975 $13,451,387
Sep-21 2025 $0.154171 $0.154171 $0.159152 $0.158793 $38,520 $14,870,006
Sep-20 2025 $0.158286 $0.158286 $0.170209 $0.169492 $37,577 $15,266,965
Sep-19 2025 $0.169856 $0.169376 $0.179528 $0.179267 $23,084 $16,382,852

Historical and market price analysis of zKML (ZKML), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 593 days, from day 02-19-2024.