Market Cap R43.91T -0.89%
Volume 24h R2.14T -34.1%
BTC % 49.75% -0.34%
ETH % 16.84% 0.29%
Coins 27.845 +17
Exchanges 885
Last update 2 Minutes ago
zKML ZKML

zKML (ZKML) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-25 2024 R1.4586 R1.4410 R1.4821 R1.4764 R876,486 R134,582,012
Jun-24 2024 R1.4767 R1.4129 R1.6441 R1.6441 R1,257,106 R136,246,023
Jun-23 2024 R1.6676 R1.6676 R1.8330 R1.8094 R692,869 R153,860,900
Jun-22 2024 R1.7861 R1.6763 R1.8075 R1.6763 R937,943 R164,796,558
Jun-21 2024 R1.6548 R1.5417 R1.6711 R1.6677 R893,033 R152,678,840
Jun-20 2024 R1.6783 R1.5996 R1.6830 R1.5996 R655,767 R154,850,981
Jun-19 2024 R1.5812 R1.3976 R1.6060 R1.3994 R1,350,669 R145,891,244
Jun-18 2024 R1.4275 R1.2407 R1.6036 R1.6036 R3,321,933 R131,715,224
Jun-17 2024 R1.6082 R1.6082 R1.7476 R1.7344 R921,645 R148,381,056
Jun-16 2024 R1.7296 R1.6465 R1.7745 R1.7745 R877,066 R159,581,626
Jun-15 2024 R1.7745 R1.6733 R1.7745 R1.7499 R881,102 R163,724,175
Jun-14 2024 R1.7428 R1.6640 R1.9226 R1.8674 R1,760,024 R160,800,314
Jun-13 2024 R1.9098 R1.9098 R2.2618 R2.2240 R1,491,124 R176,209,191
Jun-12 2024 R2.2217 R2.0653 R2.6097 R2.0672 R2,068,330 R204,987,708
Jun-11 2024 R2.0741 R1.9389 R2.0802 R2.0641 R1,976,934 R191,368,016

Historical and market price analysis of zKML (ZKML), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 128 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.17759 ZAR.