Market Cap $2.58T
-0%
Volume 24h $90.74B
-25.75%
BTC % 51.97%
0.15%
ETH % 15.15%
0.66%
Coins
28.271
+2
Exchanges
885
Last update
1 minute ago
zKML (ZKML) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.250185 | $0.20537 | $0.258823 | $0.209696 | $302,670 | $23,082,952 |
| Jul-26 2024 | $0.209148 | $0.174348 | $0.216062 | $0.174348 | $262,507 | $19,296,768 |
| Jul-25 2024 | $0.172938 | $0.152064 | $0.181738 | $0.181738 | $195,696 | $15,955,945 |
| Jul-24 2024 | $0.180452 | $0.171822 | $0.207642 | $0.207642 | $184,139 | $16,649,155 |
| Jul-23 2024 | $0.206155 | $0.203541 | $0.234559 | $0.234559 | $201,616 | $19,020,614 |
| Jul-22 2024 | $0.246781 | $0.184992 | $0.273606 | $0.261433 | $624,487 | $22,768,890 |
| Jul-21 2024 | $0.251401 | $0.180846 | $0.251401 | $0.193308 | $567,214 | $23,195,168 |
| Jul-20 2024 | $0.195244 | $0.189778 | $0.231146 | $0.209219 | $391,947 | $18,013,886 |
| Jul-19 2024 | $0.209108 | $0.154651 | $0.211592 | $0.164246 | $452,951 | $19,293,055 |
| Jul-18 2024 | $0.153494 | $0.114505 | $0.153494 | $0.121921 | $319,017 | $14,161,887 |
| Jul-17 2024 | $0.12677 | $0.07993 | $0.12677 | $0.07993 | $226,315 | $11,696,265 |
| Jul-16 2024 | $0.079822 | $0.070906 | $0.079822 | $0.075835 | $131,264 | $7,364,674 |
| Jul-15 2024 | $0.077089 | $0.046771 | $0.077089 | $0.046771 | $101,079 | $7,112,563 |
| Jul-14 2024 | $0.046831 | $0.041234 | $0.047075 | $0.04149 | $32,452 | $4,320,845 |
| Jul-13 2024 | $0.04149 | $0.041146 | $0.04278 | $0.041789 | $20,610 | $3,828,026 |