Market Cap Bs.81.02T -0.27%
Volume 24h Bs.7.14T 45.6%
BTC % 50.08% -0.57%
ETH % 16.25% 0.92%
Coins 27.999 +10
Exchanges 885
Last update 2 Minutes ago
zKML ZKML

zKML (ZKML) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-07 2024 Bs.1.9410 Bs.1.8978 Bs.2.0980 Bs.2.0980 Bs.1,050,523 Bs.179,092,258
Jul-06 2024 Bs.2.0980 Bs.1.7724 Bs.2.1173 Bs.1.7732 Bs.1,219,446 Bs.193,576,709
Jul-05 2024 Bs.1.7732 Bs.1.5650 Bs.1.8155 Bs.1.7399 Bs.2,829,365 Bs.163,604,099
Jul-04 2024 Bs.1.8673 Bs.1.8423 Bs.2.0915 Bs.2.0915 Bs.1,403,563 Bs.172,289,733
Jul-03 2024 Bs.2.0890 Bs.1.8944 Bs.2.2336 Bs.2.2336 Bs.2,814,246 Bs.192,739,782
Jul-02 2024 Bs.2.2379 Bs.2.1794 Bs.2.2542 Bs.2.1907 Bs.917,138 Bs.206,484,306
Jul-01 2024 Bs.2.1796 Bs.2.1796 Bs.2.4773 Bs.2.4288 Bs.2,602,026 Bs.201,105,486
Jun-30 2024 Bs.2.4950 Bs.2.4013 Bs.2.5954 Bs.2.4475 Bs.2,357,409 Bs.230,205,436
Jun-29 2024 Bs.2.4148 Bs.2.4148 Bs.2.7624 Bs.2.6806 Bs.1,412,998 Bs.222,801,765
Jun-28 2024 Bs.2.6815 Bs.2.6421 Bs.2.9494 Bs.2.9494 Bs.1,936,195 Bs.247,408,595
Jun-27 2024 Bs.2.9460 Bs.2.7752 Bs.3.0044 Bs.2.8843 Bs.2,094,261 Bs.271,811,753
Jun-26 2024 Bs.2.9324 Bs.2.8671 Bs.3.0589 Bs.2.8879 Bs.1,525,235 Bs.270,561,590
Jun-25 2024 Bs.2.9245 Bs.2.8892 Bs.2.9716 Bs.2.9601 Bs.1,757,277 Bs.269,825,178
Jun-24 2024 Bs.2.9606 Bs.2.8329 Bs.3.2964 Bs.3.2964 Bs.2,520,389 Bs.273,161,374
Jun-23 2024 Bs.3.3434 Bs.3.3434 Bs.3.6750 Bs.3.6278 Bs.1,389,142 Bs.308,477,664

Historical and market price analysis of zKML (ZKML), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 140 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.44448 VES.