Market Cap ฿80.98T -0.27%
Volume 24h ฿7.14T 45.6%
BTC % 50.08% -0.57%
ETH % 16.25% 0.92%
Coins 27.999 +10
Exchanges 885
Last update 1 minute ago
zKML ZKML

zKML (ZKML) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
Jul-07 2024 ฿1.9402 ฿1.8970 ฿2.0971 ฿2.0971 ฿1,050,077 ฿179,016,188
Jul-06 2024 ฿2.0971 ฿1.7717 ฿2.1164 ฿1.7724 ฿1,218,928 ฿193,494,486
Jul-05 2024 ฿1.7724 ฿1.5643 ฿1.8148 ฿1.7391 ฿2,828,164 ฿163,534,607
Jul-04 2024 ฿1.8665 ฿1.8415 ฿2.0906 ฿2.0906 ฿1,402,966 ฿172,216,552
Jul-03 2024 ฿2.0881 ฿1.8936 ฿2.2326 ฿2.2326 ฿2,813,050 ฿192,657,914
Jul-02 2024 ฿2.2370 ฿2.1784 ฿2.2532 ฿2.1898 ฿916,748 ฿206,396,601
Jul-01 2024 ฿2.1787 ฿2.1787 ฿2.4762 ฿2.4278 ฿2,600,920 ฿201,020,065
Jun-30 2024 ฿2.4940 ฿2.4003 ฿2.5943 ฿2.4465 ฿2,356,408 ฿230,107,655
Jun-29 2024 ฿2.4138 ฿2.4138 ฿2.7612 ฿2.6795 ฿1,412,398 ฿222,707,129
Jun-28 2024 ฿2.6804 ฿2.6410 ฿2.9482 ฿2.9482 ฿1,935,372 ฿247,303,507
Jun-27 2024 ฿2.9447 ฿2.7741 ฿3.0032 ฿2.8831 ฿2,093,371 ฿271,696,299
Jun-26 2024 ฿2.9312 ฿2.8659 ฿3.0576 ฿2.8866 ฿1,524,587 ฿270,446,667
Jun-25 2024 ฿2.9232 ฿2.8880 ฿2.9703 ฿2.9589 ฿1,756,531 ฿269,710,568
Jun-24 2024 ฿2.9594 ฿2.8317 ฿3.2950 ฿3.2950 ฿2,519,318 ฿273,045,348
Jun-23 2024 ฿3.3420 ฿3.3420 ฿3.6735 ฿3.6262 ฿1,388,552 ฿308,346,636

Historical and market price analysis of zKML (ZKML), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 140 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.429 THB.