Market Cap $2.31T
3.28%
Volume 24h $142.14B
-34.83%
BTC % 53.33%
-0.37%
ETH % 12.65%
0.55%
Coins
29.001
+17
Exchanges
885
Last update
2 Minutes ago
zKML (ZKML) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.147691 | $0.143482 | $0.151202 | $0.143482 | $44,362 | $13,792,375 |
| Oct-02 2024 | $0.144371 | $0.13997 | $0.14979 | $0.14588 | $70,211 | $13,482,410 |
| Oct-01 2024 | $0.148033 | $0.148033 | $0.169355 | $0.165745 | $85,816 | $13,824,330 |
| Sep-30 2024 | $0.164783 | $0.162043 | $0.175993 | $0.175993 | $37,645 | $15,388,562 |
| Sep-29 2024 | $0.177079 | $0.17169 | $0.187078 | $0.187078 | $112,114 | $16,536,888 |
| Sep-28 2024 | $0.187078 | $0.187078 | $0.219237 | $0.218293 | $83,972 | $17,470,646 |
| Sep-27 2024 | $0.212607 | $0.20663 | $0.218708 | $0.208208 | $88,364 | $19,854,731 |
| Sep-26 2024 | $0.207292 | $0.200222 | $0.218784 | $0.218784 | $95,941 | $19,357,294 |
| Sep-25 2024 | $0.219565 | $0.219565 | $0.236105 | $0.219696 | $105,158 | $20,503,406 |
| Sep-24 2024 | $0.217975 | $0.194194 | $0.24267 | $0.194194 | $205,390 | $20,353,818 |
| Sep-23 2024 | $0.193663 | $0.169442 | $0.194073 | $0.169442 | $92,396 | $18,082,701 |
| Sep-22 2024 | $0.167296 | $0.164505 | $0.184122 | $0.175393 | $102,409 | $15,620,732 |
| Sep-21 2024 | $0.17416 | $0.161954 | $0.17416 | $0.167221 | $40,212 | $16,261,636 |
| Sep-20 2024 | $0.167221 | $0.165801 | $0.189732 | $0.180706 | $73,758 | $15,613,780 |
| Sep-19 2024 | $0.180512 | $0.165876 | $0.18315 | $0.167342 | $123,803 | $16,854,713 |