Market Cap zł8.76T -0.24%
Volume 24h zł774.01B 45.7%
BTC % 50.01% -0.72%
ETH % 16.27% 1.04%
Coins 27.999 +10
Exchanges 885
Last update 12 Seconds ago
zKML ZKML

zKML (ZKML) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-07 2024 zł0.209941 zł0.205261 zł0.22692 zł0.22692 zł113,620 zł19,369,906
Jul-06 2024 zł0.22692 zł0.191703 zł0.229006 zł0.191785 zł131,890 zł20,936,487
Jul-05 2024 zł0.191785 zł0.16927 zł0.196367 zł0.188181 zł306,013 zł17,694,769
Jul-04 2024 zł0.201967 zł0.199258 zł0.22621 zł0.22621 zł151,804 zł18,634,172
Jul-03 2024 zł0.225939 zł0.204901 zł0.24158 zł0.24158 zł304,378 zł20,845,968
Jul-02 2024 zł0.242051 zł0.235716 zł0.24381 zł0.236941 zł99,194 zł22,332,521
Jul-01 2024 zł0.235746 zł0.235746 zł0.267936 zł0.262697 zł281,425 zł21,750,769
Jun-30 2024 zł0.269858 zł0.259724 zł0.280718 zł0.264719 zł254,968 zł24,898,104
Jun-29 2024 zł0.261179 zł0.261179 zł0.298774 zł0.28993 zł152,824 zł24,097,353
Jun-28 2024 zł0.290025 zł0.285769 zł0.319002 zł0.319002 zł209,411 zł26,758,730
Jun-27 2024 zł0.318631 zł0.300163 zł0.324952 zł0.311958 zł226,507 zł29,398,078
Jun-26 2024 zł0.317166 zł0.310103 zł0.330845 zł0.312344 zł164,963 zł29,262,865
Jun-25 2024 zł0.316303 zł0.312489 zł0.321397 zł0.32016 zł190,060 zł29,183,218
Jun-24 2024 zł0.320214 zł0.306396 zł0.356528 zł0.356528 zł272,595 zł29,544,048
Jun-23 2024 zł0.361613 zł0.361613 zł0.39748 zł0.39237 zł150,244 zł33,363,717

Historical and market price analysis of zKML (ZKML), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 140 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.94169 PLN.