Market Cap ₨695.75T -2.76%
Volume 24h ₨25.10T 22.78%
BTC % 49.57% 0.26%
ETH % 16.63% -0.3%
Coins 27.789 +3
Exchanges 885
Last update 37 Seconds ago
zKML ZKML

zKML (ZKML) Historical Price, Volume and Market Data by Date
Pakistani Rupee - PKR

₨ PKR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PKR Capitalization PKR
Jun-23 2024 ₨25.52 ₨25.52 ₨28.05 ₨27.69 ₨10,604,749 ₨2,354,926,691
Jun-22 2024 ₨27.33 ₨25.65 ₨27.66 ₨25.65 ₨14,355,739 ₨2,522,303,021
Jun-21 2024 ₨25.32 ₨23.59 ₨25.57 ₨25.52 ₨13,668,366 ₨2,336,834,600
Jun-20 2024 ₨25.68 ₨24.48 ₨25.75 ₨24.48 ₨10,036,878 ₨2,370,080,430
Jun-19 2024 ₨24.20 ₨21.39 ₨24.58 ₨21.41 ₨20,672,737 ₨2,232,946,675
Jun-18 2024 ₨21.85 ₨18.99 ₨24.54 ₨24.54 ₨50,844,040 ₨2,015,974,796
Jun-17 2024 ₨24.61 ₨24.61 ₨26.74 ₨26.54 ₨14,106,284 ₨2,271,054,627
Jun-16 2024 ₨26.47 ₨25.20 ₨27.16 ₨27.16 ₨13,423,991 ₨2,442,485,593
Jun-15 2024 ₨27.16 ₨25.61 ₨27.16 ₨26.78 ₨13,485,757 ₨2,505,889,597
Jun-14 2024 ₨26.67 ₨25.46 ₨29.42 ₨28.58 ₨26,938,150 ₨2,461,138,287
Jun-13 2024 ₨29.23 ₨29.23 ₨34.61 ₨34.04 ₨22,822,486 ₨2,696,979,721
Jun-12 2024 ₨34.00 ₨31.61 ₨39.94 ₨31.64 ₨31,656,945 ₨3,137,450,937
Jun-11 2024 ₨31.74 ₨29.67 ₨31.83 ₨31.59 ₨30,258,080 ₨2,928,993,974
Jun-10 2024 ₨31.78 ₨29.45 ₨33.13 ₨32.72 ₨35,292,826 ₨2,932,932,747
Jun-09 2024 ₨32.83 ₨25.64 ₨32.97 ₨28.99 ₨55,384,893 ₨3,029,300,115

Historical and market price analysis of zKML (ZKML), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Pakistani Rupee, analyzing 126 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 278.21813 PKR.