Market Cap ₩3,069.58T -0.59%
Volume 24h ₩268.56T 44.17%
BTC % 50.03% -0.78%
ETH % 16.23% 0.86%
Coins 27.999 +10
Exchanges 885
Last update 43 Seconds ago
zKML ZKML

zKML (ZKML) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
Jul-07 2024 ₩73.69 ₩72.04 ₩79.65 ₩79.65 ₩39,882,179 ₩6,799,079,479
Jul-06 2024 ₩79.65 ₩67.29 ₩80.38 ₩67.31 ₩46,295,176 ₩7,348,968,875
Jul-05 2024 ₩67.31 ₩59.41 ₩68.92 ₩66.05 ₩107,414,358 ₩6,211,085,176
Jul-04 2024 ₩70.89 ₩69.94 ₩79.40 ₩79.40 ₩53,285,014 ₩6,540,827,611
Jul-03 2024 ₩79.30 ₩71.92 ₩84.79 ₩84.79 ₩106,840,346 ₩7,317,195,657
Jul-02 2024 ₩84.96 ₩82.73 ₩85.58 ₩83.16 ₩34,818,330 ₩7,838,994,403
Jul-01 2024 ₩82.74 ₩82.74 ₩94.04 ₩92.21 ₩98,783,605 ₩7,634,792,239
Jun-30 2024 ₩94.72 ₩91.16 ₩98.53 ₩92.91 ₩89,496,970 ₩8,739,546,138
Jun-29 2024 ₩91.67 ₩91.67 ₩104.87 ₩101.76 ₩53,643,237 ₩8,458,472,319
Jun-28 2024 ₩101.80 ₩100.30 ₩111.97 ₩111.97 ₩73,505,919 ₩9,392,648,906
Jun-27 2024 ₩111.84 ₩105.36 ₩114.06 ₩109.50 ₩79,506,751 ₩10,319,093,237
Jun-26 2024 ₩111.32 ₩108.85 ₩116.13 ₩109.63 ₩57,904,183 ₩10,271,631,911
Jun-25 2024 ₩111.02 ₩109.68 ₩112.81 ₩112.38 ₩66,713,487 ₩10,243,674,678
Jun-24 2024 ₩112.39 ₩107.54 ₩125.14 ₩125.14 ₩95,684,327 ₩10,370,330,433
Jun-23 2024 ₩126.93 ₩126.93 ₩139.52 ₩137.72 ₩52,737,561 ₩11,711,082,172

Historical and market price analysis of zKML (ZKML), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 140 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1383.58251 KRW.