Market Cap $2.69T
7.33%
Volume 24h $437.03B
58.32%
BTC % 55.76%
0.16%
ETH % 12.03%
1.57%
Coins
29.423
+11
Exchanges
885
Last update
2 Seconds ago
zKML (ZKML) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.108132 | $0.095604 | $0.108132 | $0.095604 | $31,161 | $10,102,096 |
| Nov-04 2024 | $0.096384 | $0.096384 | $0.102062 | $0.102062 | $40,170 | $9,004,604 |
| Nov-03 2024 | $0.102199 | $0.102182 | $0.107788 | $0.107529 | $35,427 | $9,547,806 |
| Nov-02 2024 | $0.107357 | $0.100563 | $0.111685 | $0.111685 | $59,517 | $10,029,716 |
| Nov-01 2024 | $0.111705 | $0.111554 | $0.116184 | $0.115618 | $34,467 | $10,435,915 |
| Oct-31 2024 | $0.114953 | $0.114692 | $0.129709 | $0.129709 | $43,502 | $10,739,416 |
| Oct-30 2024 | $0.129709 | $0.123067 | $0.130208 | $0.123835 | $50,083 | $12,117,917 |
| Oct-29 2024 | $0.121532 | $0.117834 | $0.136797 | $0.128077 | $92,753 | $11,353,994 |
| Oct-28 2024 | $0.12911 | $0.123253 | $0.12911 | $0.125743 | $34,854 | $12,062,011 |
| Oct-27 2024 | $0.124743 | $0.11155 | $0.124743 | $0.112449 | $71,529 | $11,654,010 |
| Oct-26 2024 | $0.112636 | $0.109881 | $0.122036 | $0.11154 | $102,820 | $10,522,901 |
| Oct-25 2024 | $0.12132 | $0.12132 | $0.133258 | $0.133258 | $42,761 | $11,334,160 |
| Oct-24 2024 | $0.133696 | $0.133696 | $0.141522 | $0.14008 | $34,458 | $12,490,384 |
| Oct-23 2024 | $0.139562 | $0.125952 | $0.169752 | $0.169752 | $136,202 | $13,035,672 |
| Oct-22 2024 | $0.170469 | $0.170469 | $0.184215 | $0.184215 | $62,067 | $15,922,439 |