Market Cap $3.15T
-3.27%
Volume 24h $322.16B
45.74%
BTC % 54.85%
0.27%
ETH % 10.73%
-1.58%
Coins
33.748
+13
Exchanges
885
Last update
40 Seconds ago
zkDoge (ZKDOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.0000038376 | $0.0000038376 | $0.0000038376 | $0.0000038376 | - | - |
| Nov-29 2025 | $0.0000038376 | $0.0000038376 | $0.0000038376 | $0.0000038376 | - | - |
| Nov-28 2025 | $0.0000038376 | $0.0000038376 | $0.0000039944 | $0.0000039944 | - | - |
| Nov-27 2025 | $0.0000039944 | $0.0000039944 | $0.0000039944 | $0.0000039944 | - | - |
| Nov-26 2025 | $0.0000039944 | $0.0000039017 | $0.0000039944 | $0.0000039017 | - | - |
| Nov-25 2025 | $0.0000039017 | $0.0000038567 | $0.0000039017 | $0.0000038567 | - | - |
| Nov-24 2025 | $0.0000038567 | $0.0000038567 | $0.0000038961 | $0.0000038813 | - | - |
| Nov-23 2025 | $0.0000038813 | $0.0000038813 | $0.0000041229 | $0.0000041229 | - | - |
| Nov-22 2025 | $0.0000041229 | $0.0000041229 | $0.0000041229 | $0.0000041229 | - | - |
| Nov-21 2025 | $0.0000041229 | $0.0000041229 | $0.0000041229 | $0.0000041229 | - | - |
| Nov-20 2025 | $0.0000041229 | $0.0000041229 | $0.0000042256 | $0.0000042256 | - | - |
| Nov-19 2025 | $0.0000042256 | $0.0000042055 | $0.0000042256 | $0.0000042055 | - | - |
| Nov-18 2025 | $0.0000042055 | $0.0000041212 | $0.0000042055 | $0.0000041212 | - | - |
| Nov-17 2025 | $0.0000041212 | $0.0000041212 | $0.0000043942 | $0.0000042246 | - | - |
| Nov-16 2025 | $0.0000042246 | $0.0000042246 | $0.0000044344 | $0.0000043958 | - | - |