Market Cap $4.14T
0.75%
Volume 24h $379.05B
7.11%
BTC % 54.72%
-0.8%
ETH % 12.54%
1.91%
Coins
32.823
+10
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.000005162 | $0.000005162 | $0.000005363 | $0.000005363 | - | - |
Aug-18 2025 | $0.000005363 | $0.000005363 | $0.0000056994 | $0.0000056994 | - | - |
Aug-17 2025 | $0.0000056994 | $0.0000056121 | $0.0000056994 | $0.0000056121 | - | - |
Aug-16 2025 | $0.0000056121 | $0.0000055672 | $0.0000056142 | $0.0000055736 | - | - |
Aug-15 2025 | $0.0000055736 | $0.0000055736 | $0.0000060071 | $0.0000060071 | - | - |
Aug-14 2025 | $0.0000060071 | $0.0000058224 | $0.0000060071 | $0.0000058224 | - | - |
Aug-13 2025 | $0.0000058224 | $0.0000058224 | $0.0000058224 | $0.0000058224 | - | - |
Aug-12 2025 | $0.0000058224 | $0.0000054382 | $0.0000058224 | $0.0000054382 | - | - |
Aug-11 2025 | $0.0000054382 | $0.0000052955 | $0.0000054382 | $0.0000053013 | - | - |
Aug-10 2025 | $0.0000053013 | $0.0000053013 | $0.0000053626 | $0.0000053626 | - | - |
Aug-09 2025 | $0.0000053626 | $0.0000049574 | $0.0000053626 | $0.0000049574 | - | - |
Aug-08 2025 | $0.0000049574 | $0.0000049381 | $0.0000052825 | $0.0000051441 | - | - |
Aug-07 2025 | $0.0000051441 | $0.0000049045 | $0.000005191 | $0.0000049045 | - | - |
Aug-06 2025 | $0.0000049045 | $0.0000049045 | $0.0000050263 | $0.0000050263 | - | - |
Aug-05 2025 | $0.0000050263 | $0.0000050263 | $0.0000050263 | $0.0000050263 | - | - |