Market Cap $3.30T
-0.93%
Volume 24h $272.74B
22.86%
BTC % 61.23%
0.03%
ETH % 8.2%
-0.36%
Coins
32.212
+1
Exchanges
885
Last update
28 Seconds ago
zkDoge (ZKDOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000030404 | $0.0000030404 | $0.0000031529 | $0.0000031529 | - | - |
| Jun-21 2025 | $0.0000031529 | $0.0000031529 | $0.000003442 | $0.000003442 | - | - |
| Jun-20 2025 | $0.000003442 | $0.000003442 | $0.0000035259 | $0.0000035259 | - | - |
| Jun-19 2025 | $0.0000035259 | $0.0000035259 | $0.0000035259 | $0.0000035259 | - | - |
| Jun-18 2025 | $0.0000035259 | $0.0000035259 | $0.0000035259 | $0.0000035259 | - | - |
| Jun-17 2025 | $0.0000035259 | $0.0000035259 | $0.0000035259 | $0.0000035259 | - | - |
| Jun-16 2025 | $0.0000035259 | $0.0000033731 | $0.0000035259 | $0.0000033731 | - | - |
| Jun-15 2025 | $0.0000033731 | $0.0000033731 | $0.0000034399 | $0.0000034399 | - | - |
| Jun-14 2025 | $0.0000034399 | $0.0000034224 | $0.0000034399 | $0.0000034224 | - | - |
| Jun-13 2025 | $0.0000034224 | $0.0000033574 | $0.000003595 | $0.000003595 | - | - |
| Jun-12 2025 | $0.0000036273 | $0.0000036273 | $0.0000038972 | $0.0000038972 | - | - |
| Jun-11 2025 | $0.0000038972 | $0.0000038159 | $0.0000038972 | $0.0000038445 | - | - |
| Jun-10 2025 | $0.0000038445 | $0.0000036799 | $0.0000038445 | $0.0000036799 | $5 | - |
| Jun-09 2025 | $0.0000036362 | $0.0000034554 | $0.0000036362 | $0.0000034554 | $2 | - |
| Jun-08 2025 | $0.0000034554 | $0.0000034554 | $0.0000034554 | $0.0000034554 | - | - |