Market Cap $3.17T
-2.02%
Volume 24h $205.86B
11.09%
BTC % 55.2%
0.27%
ETH % 11.16%
-1.25%
Coins
33.853
+6
Exchanges
885
Last update
1 minute ago
zkDoge (ZKDOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-22 2025 | $0.0000034593 | $0.0000034573 | $0.0000034593 | $0.0000034573 | - | - |
| Dec-21 2025 | $0.0000034573 | $0.0000033911 | $0.0000034573 | $0.0000033911 | - | - |
| Dec-20 2025 | $0.0000033911 | $0.0000033911 | $0.0000033911 | $0.0000033911 | - | - |
| Dec-19 2025 | $0.0000033911 | $0.0000032115 | $0.0000033911 | $0.000003312 | - | - |
| Dec-18 2025 | $0.000003312 | $0.000003312 | $0.000003742 | $0.000003742 | - | - |
| Dec-17 2025 | $0.000003742 | $0.000003742 | $0.000003742 | $0.000003742 | - | - |
| Dec-16 2025 | $0.000003742 | $0.000003742 | $0.000003742 | $0.000003742 | - | - |
| Dec-15 2025 | $0.000003742 | $0.000003742 | $0.000003742 | $0.000003742 | - | - |
| Dec-14 2025 | $0.000003742 | $0.000003742 | $0.000003742 | $0.000003742 | - | - |
| Dec-13 2025 | $0.000003742 | $0.000003742 | $0.0000040767 | $0.0000040767 | - | - |
| Dec-12 2025 | $0.0000040767 | $0.0000040767 | $0.0000040767 | $0.0000040767 | - | - |
| Dec-11 2025 | $0.0000040767 | $0.0000040767 | $0.0000040767 | $0.0000040767 | - | - |
| Dec-10 2025 | $0.0000040767 | $0.0000040767 | $0.0000040767 | $0.0000040767 | - | - |
| Dec-09 2025 | $0.0000040767 | $0.0000036734 | $0.0000040767 | $0.0000036734 | - | - |
| Dec-08 2025 | $0.0000036734 | $0.0000036734 | $0.0000036734 | $0.0000036734 | - | - |