Market Cap $2.13T
4.96%
Volume 24h $216.86B
BTC % 52.22%
0.49%
ETH % 14.06%
-0.99%
Coins
28.394
+11
Exchanges
885
Last update
36 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-05 2024 | $0.0000079909 | $0.0000072871 | $0.0000091895 | $0.0000091895 | $619 | - |
Aug-04 2024 | $0.0000093829 | $0.0000092494 | $0.00001006 | $0.00001006 | $21 | - |
Aug-03 2024 | $0.00001006 | $0.00001006 | $0.00001169 | $0.00001169 | $1,855 | - |
Aug-02 2024 | $0.00001169 | $0.00001169 | $0.00001255 | $0.00001255 | $239 | - |
Aug-01 2024 | $0.00001254 | $0.00001218 | $0.00001275 | $0.00001275 | $85 | - |
Jul-31 2024 | $0.00001294 | $0.00001278 | $0.00001324 | $0.00001283 | $93 | - |
Jul-30 2024 | $0.00001283 | $0.0000123 | $0.00001317 | $0.00001315 | $537 | - |
Jul-29 2024 | $0.00001315 | $0.00001295 | $0.00001343 | $0.00001295 | $61 | - |
Jul-28 2024 | $0.00001295 | $0.00001284 | $0.00001302 | $0.00001293 | $102 | - |
Jul-27 2024 | $0.00001299 | $0.0000129 | $0.00001312 | $0.00001292 | $156 | - |
Jul-26 2024 | $0.00001292 | $0.00001268 | $0.00001305 | $0.00001268 | $256 | - |
Jul-25 2024 | $0.00001261 | $0.00001261 | $0.00001335 | $0.00001335 | $54 | - |
Jul-24 2024 | $0.00001335 | $0.00001335 | $0.00001428 | $0.00001428 | $327 | - |
Jul-23 2024 | $0.00001428 | $0.00001416 | $0.00001433 | $0.0000142 | $23 | - |
Jul-22 2024 | $0.0000142 | $0.0000142 | $0.0000146 | $0.00001458 | $71 | - |