Market Cap R51.09T -0.19%
Volume 24h R2.08T
BTC % 50.59% 0.69%
ETH % 16.35% 0.18%
Coins 27.542 +3
Exchanges 885
Last update 2 Minutes ago
ZIZY ZIZY

ZIZY (ZIZY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-23 2024 R0.144021 R0.144021 R0.144021 R0.144021 - -
Feb-22 2024 R0.144021 R0.144021 R0.144021 R0.144021 - -
Feb-21 2024 R0.144021 R0.144021 R0.144021 R0.144021 - -
Feb-20 2024 R0.144021 R0.144021 R0.144021 R0.144021 - -
Feb-19 2024 R0.144021 R0.144021 R0.144021 R0.144021 - -
Feb-18 2024 R0.144021 R0.144021 R0.144021 R0.144021 - -
Feb-17 2024 R0.144021 R0.144021 R0.144021 R0.144021 - -
Feb-16 2024 R0.144021 R0.113531 R0.376663 R0.227229 - -
Feb-15 2024 R0.22725 R0.227174 R0.454457 R0.435244 R948 -
Feb-14 2024 R0.435484 R0.227053 R0.435498 R0.294346 R2,380 -
Feb-13 2024 R0.294362 R0.281989 R0.294468 R0.282014 R4,056 -
Feb-12 2024 R0.282018 R0.157713 R0.282018 R0.160303 R1,897 -
Feb-11 2024 R0.160303 R0.160303 R0.528522 R0.528522 R19,306 -
Feb-10 2024 R0.528606 R0.287297 R0.528606 R0.287322 R6,175 -
Feb-09 2024 R0.28734 R0.266893 R0.302955 R0.267028 R8,891 -

Historical and market price analysis of ZIZY (ZIZY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 257 days, from day 09-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.91769 ZAR.