Market Cap $4.16T
0.74%
Volume 24h $295.32B
1.82%
BTC % 53.48%
-0.46%
ETH % 12.53%
-0.08%
Coins
33.093
+13
Exchanges
885
Last update
31 Seconds ago
Zipmex (ZMT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00185989 | $0.00185989 | $0.00185989 | $0.00185989 | - | - |
| Sep-08 2025 | $0.00185989 | $0.00185982 | $0.00186035 | $0.00186035 | - | - |
| Sep-07 2025 | $0.00186003 | $0.00185972 | $0.00186055 | $0.00186029 | $12 | - |
| Sep-06 2025 | $0.00186036 | $0.00185954 | $0.00186038 | $0.00185965 | $12 | - |
| Sep-05 2025 | $0.00185997 | $0.00185985 | $0.00360077 | $0.00360077 | $12 | - |
| Sep-04 2025 | $0.00360016 | $0.00360009 | $0.00360202 | $0.00360164 | $114 | - |
| Sep-03 2025 | $0.0036013 | $0.00359992 | $0.00360143 | $0.00359992 | $114 | - |
| Sep-02 2025 | $0.00360067 | $0.00037003 | $0.00370066 | $0.00370038 | $114 | - |
| Sep-01 2025 | $0.00370014 | $0.00092006 | $0.00370105 | $0.00092021 | $74 | - |
| Aug-31 2025 | $0.00092025 | $0.00092002 | $0.00134035 | $0.00134017 | $9 | - |
| Aug-30 2025 | $0.00134015 | $0.00133988 | $0.00134032 | $0.00134011 | $82 | - |
| Aug-29 2025 | $0.0013401 | $0.00075018 | $0.00134024 | $0.00108993 | $82 | - |
| Aug-28 2025 | $0.00109013 | $0.00108993 | $0.00109144 | $0.00108993 | $20 | - |
| Aug-27 2025 | $0.00109018 | $0.00108998 | $0.00222033 | $0.00222008 | $20 | - |
| Aug-26 2025 | $0.00222028 | $0.00221977 | $0.00222141 | $0.00222141 | $142 | - |