Market Cap Bs.94.92T -0.96%
Volume 24h Bs.6.45T 13.03%
BTC % 50.89% 0.21%
ETH % 16.04% 0%
Coins 28.185 +25
Exchanges 885
Last update 1 minute ago
Zipmex ZMT

Zipmex (ZMT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-22 2024 Bs.0.258422 Bs.0.258319 Bs.0.258465 Bs.0.258341 Bs.37 -
Jul-21 2024 Bs.0.258354 Bs.0.258008 Bs.0.258374 Bs.0.258072 Bs.37 -
Jul-20 2024 Bs.0.258051 Bs.0.258036 Bs.0.258158 Bs.0.258158 Bs.37 -
Jul-19 2024 Bs.0.258139 Bs.0.257885 Bs.0.258139 Bs.0.258068 Bs.37 -
Jul-18 2024 Bs.0.257933 Bs.0.2579 Bs.0.258018 Bs.0.257957 Bs.37 -
Jul-17 2024 Bs.0.257962 Bs.0.257962 Bs.0.258193 Bs.0.258121 Bs.37 -
Jul-16 2024 Bs.0.258162 Bs.0.162798 Bs.0.258162 Bs.0.162798 Bs.37 -
Jul-15 2024 Bs.0.162823 Bs.0.162784 Bs.0.162963 Bs.0.162788 Bs.3,897 -
Jul-14 2024 Bs.0.162763 Bs.0.162759 Bs.0.162844 Bs.0.162791 Bs.3,895 -
Jul-13 2024 Bs.0.162776 Bs.0.162729 Bs.0.162837 Bs.0.162748 Bs.3,895 -
Jul-12 2024 Bs.0.162747 Bs.0.162715 Bs.0.162841 Bs.0.162765 Bs.3,895 -
Jul-11 2024 Bs.0.162731 Bs.0.162698 Bs.0.162776 Bs.0.162705 Bs.3,897 -
Jul-10 2024 Bs.0.162692 Bs.0.162687 Bs.0.162779 Bs.0.162734 Bs.3,893 -
Jul-09 2024 Bs.0.162731 Bs.0.162699 Bs.0.162777 Bs.0.162715 Bs.3,894 -
Jul-08 2024 Bs.0.162723 Bs.0.162668 Bs.0.162777 Bs.0.162735 Bs.3,894 -

Historical and market price analysis of Zipmex (ZMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1300 days, from day 12-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.48529 VES.