Market Cap $2.49T
-4.24%
Volume 24h $178.18B
13.08%
BTC % 51.39%
1.65%
ETH % 15.32%
-4.76%
Coins
28.227
+23
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-24 2024 | $0.00708824 | $0.00413006 | $0.00709213 | $0.00413006 | $160 | - |
Jul-23 2024 | $0.00413126 | $0.0041304 | $0.00708346 | $0.00708346 | $159 | - |
Jul-22 2024 | $0.00708292 | $0.00708009 | $0.00708408 | $0.0070807 | $1 | - |
Jul-21 2024 | $0.00708104 | $0.00707157 | $0.00708159 | $0.00707332 | $1 | - |
Jul-20 2024 | $0.00707274 | $0.00707233 | $0.00707569 | $0.00707569 | $1 | - |
Jul-19 2024 | $0.00707516 | $0.00706819 | $0.00707516 | $0.00707321 | $1 | - |
Jul-18 2024 | $0.00706952 | $0.00706862 | $0.00707185 | $0.00707018 | $1 | - |
Jul-17 2024 | $0.00707031 | $0.00707031 | $0.00707664 | $0.00707468 | $1 | - |
Jul-16 2024 | $0.00707578 | $0.00446202 | $0.00707578 | $0.00446202 | $1 | - |
Jul-15 2024 | $0.0044627 | $0.00446163 | $0.00446654 | $0.00446175 | $107 | - |
Jul-14 2024 | $0.00446105 | $0.00446096 | $0.00446328 | $0.00446184 | $107 | - |
Jul-13 2024 | $0.00446142 | $0.00446014 | $0.00446311 | $0.00446065 | $107 | - |
Jul-12 2024 | $0.00446062 | $0.00445976 | $0.00446319 | $0.00446113 | $107 | - |
Jul-11 2024 | $0.00446018 | $0.00445928 | $0.00446142 | $0.00445949 | $107 | - |
Jul-10 2024 | $0.00445912 | $0.00445898 | $0.0044615 | $0.00446026 | $107 | - |