Market Cap CN¥17.44T -2%
Volume 24h CN¥899.80B -2.35%
BTC % 49.49% -0.42%
ETH % 16.89% -0.17%
Coins 27.887 +20
Exchanges 885
Last update 2 Minutes ago
Zipmex ZMT

Zipmex (ZMT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-27 2024 CN¥0.028233 CN¥0.028233 CN¥0.045613 CN¥0.045609 CN¥393 -
Jun-26 2024 CN¥0.045619 CN¥0.045611 CN¥0.045642 CN¥0.045633 CN¥62 -
Jun-25 2024 CN¥0.045636 CN¥0.045611 CN¥0.045644 CN¥0.04562 CN¥62 -
Jun-24 2024 CN¥0.045617 CN¥0.045604 CN¥0.045635 CN¥0.045604 CN¥62 -
Jun-23 2024 CN¥0.045607 CN¥0.045606 CN¥0.045626 CN¥0.045625 CN¥62 -
Jun-22 2024 CN¥0.045628 CN¥0.041838 CN¥0.057466 CN¥0.057466 CN¥62 -
Jun-21 2024 CN¥0.057464 CN¥0.057434 CN¥0.058114 CN¥0.058112 CN¥35 -
Jun-20 2024 CN¥0.058107 CN¥0.058091 CN¥0.058158 CN¥0.058122 CN¥481 -
Jun-19 2024 CN¥0.058119 CN¥0.058105 CN¥0.058138 CN¥0.058129 CN¥481 -
Jun-18 2024 CN¥0.058117 CN¥0.058108 CN¥0.058154 CN¥0.058128 CN¥481 -
Jun-17 2024 CN¥0.058119 CN¥0.058085 CN¥0.058122 CN¥0.058109 CN¥481 -
Jun-16 2024 CN¥0.058119 CN¥0.058088 CN¥0.058119 CN¥0.058107 CN¥481 -
Jun-15 2024 CN¥0.058107 CN¥0.0581 CN¥0.058119 CN¥0.058119 CN¥481 -
Jun-14 2024 CN¥0.058108 CN¥0.058087 CN¥0.058131 CN¥0.058115 CN¥481 -
Jun-13 2024 CN¥0.058112 CN¥0.058112 CN¥0.062057 CN¥0.062046 CN¥481 -

Historical and market price analysis of Zipmex (ZMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1275 days, from day 12-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2677 CNY.