Market Cap $2.21T
2.45%
Volume 24h $149.53B
3.92%
BTC % 53.76%
0.91%
ETH % 12.65%
-1.1%
Coins
28.780
+15
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-16 2024 | $0.00420054 | $0.00419881 | $0.00420092 | $0.00419982 | $12 | - |
Sep-15 2024 | $0.00419995 | $0.00419995 | $0.00420168 | $0.00420083 | $12 | - |
Sep-14 2024 | $0.00420083 | $0.00420066 | $0.00420411 | $0.00420411 | $12 | - |
Sep-13 2024 | $0.00420212 | $0.00419986 | $0.00420212 | $0.00420008 | $12 | - |
Sep-12 2024 | $0.00419962 | $0.00419905 | $0.00420174 | $0.00420174 | $12 | - |
Sep-11 2024 | $0.00420079 | $0.00419964 | $0.00420091 | $0.00420005 | $12 | - |
Sep-10 2024 | $0.00419988 | $0.00419932 | $0.00420398 | $0.00420147 | $12 | - |
Sep-09 2024 | $0.00420065 | $0.00419924 | $0.00420294 | $0.00420025 | $12 | - |
Sep-08 2024 | $0.00420022 | $0.00419932 | $0.00421033 | $0.00419932 | $12 | - |
Sep-07 2024 | $0.00419979 | $0.00419887 | $0.00420023 | $0.00419887 | $11 | - |
Sep-06 2024 | $0.00419884 | $0.00375869 | $0.00419884 | $0.00375979 | $11 | - |
Sep-05 2024 | $0.00375888 | $0.0037588 | $0.00376216 | $0.0037597 | $126 | - |
Sep-04 2024 | $0.00375953 | $0.00375858 | $0.00376224 | $0.00375932 | $125 | - |
Sep-03 2024 | $0.00376012 | $0.00375852 | $0.00376046 | $0.00375976 | $125 | - |
Sep-02 2024 | $0.00375961 | $0.00375923 | $0.00376281 | $0.00376281 | $125 | - |