Market Cap ₹217.55T 0.2%
Volume 24h ₹16.14T 49.43%
BTC % 50.81% 0.19%
ETH % 15.97% -1.19%
Coins 28.163 +15
Exchanges 885
Last update 1 minute ago
ZIP ZIP

ZIP (ZIP) Historical Price, Volume and Market Data by Date
Indian Rupee - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
Oct-31 2021 ₹0.010586 ₹0.010184 ₹0.01189 ₹0.010999 ₹8,199 ₹178,194,394
Oct-30 2021 ₹0.010815 ₹0.00928212 ₹0.011518 ₹0.00998573 ₹26,605 ₹161,768,940
Oct-29 2021 ₹0.012286 ₹0.011786 ₹0.012984 ₹0.012223 ₹18,824 ₹198,026,734
Oct-28 2021 ₹0.012207 ₹0.00905178 ₹0.012354 ₹0.00917162 ₹40,660 ₹148,580,287
Oct-26 2021 ₹0.012411 ₹0.012169 ₹0.012688 ₹0.012379 ₹19,493 ₹200,551,822
Oct-25 2021 ₹0.012523 ₹0.011951 ₹0.012611 ₹0.012129 ₹19,661 ₹196,501,491
Oct-20 2021 ₹0.00914835 ₹0.00914048 ₹0.00921576 ₹0.00918914 ₹14,474 ₹148,864,069
Oct-19 2021 ₹0.00919818 ₹0.00895442 ₹0.011375 ₹0.011113 ₹14,557 ₹180,041,819
Oct-18 2021 ₹0.011115 ₹0.00902328 ₹0.011737 ₹0.011616 ₹32,712 ₹188,190,085
Oct-17 2021 ₹0.011601 ₹0.00966426 ₹0.011748 ₹0.010799 ₹40,241 ₹174,956,923
Oct-16 2021 ₹0.00896399 ₹0.00888885 ₹0.00900463 ₹0.00900463 ₹16,147 ₹145,874,907
Oct-15 2021 ₹0.0089846 ₹0.00648864 ₹0.011518 ₹0.00654273 ₹79,814 ₹105,992,288
Oct-13 2021 ₹0.00449775 ₹0.00438039 ₹0.00450678 ₹0.00446934 ₹22,672 ₹72,403,230
Oct-12 2021 ₹0.00446569 ₹0.00441667 ₹0.00795449 ₹0.00792548 ₹22,505 ₹128,392,718
Oct-11 2021 ₹0.00790824 ₹0.00788159 ₹0.00790824 ₹0.00789374 ₹12,968 ₹127,878,531

Historical and market price analysis of ZIP (ZIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 1224 days, from day 03-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.66205 INR.