Market Cap RM12.73T -0.23%
Volume 24h RM518.67B 4.7%
BTC % 50.68% 0.31%
ETH % 16.36% -0.06%
Coins 27.571 +27
Exchanges 885
Last update 2 Minutes ago
ZINJA Z

ZINJA (Z) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-19 2022 RM0.00470668 RM0.00470668 RM0.00470668 RM0.00470668 - -
Aug-18 2022 RM0.00470668 RM0.00470668 RM0.00470668 RM0.00470668 - -
Aug-17 2022 RM0.00470668 RM0.00470668 RM0.00470668 RM0.00470668 - -
Aug-16 2022 RM0.00470668 RM0.00470668 RM0.00470668 RM0.00470668 - -
Aug-15 2022 RM0.00470668 RM0.00470668 RM0.00470668 RM0.00470668 - -
Aug-14 2022 RM0.00470668 RM0.00470668 RM0.00470668 RM0.00470668 - -
Aug-13 2022 RM0.00470668 RM0.00460613 RM0.00476069 RM0.00462425 - -
Aug-12 2022 RM0.0046232 RM0.00314625 RM0.0046232 RM0.00314639 RM2,615 -
Aug-11 2022 RM0.00314639 RM0.00314639 RM0.00314639 RM0.00314639 - -
Aug-10 2022 RM0.00314639 RM0.00314003 RM0.00316017 RM0.0031402 - -
Aug-09 2022 RM0.00314021 RM0.00310875 RM0.00314025 RM0.00312408 - -
Aug-08 2022 RM0.0031241 RM0.00307829 RM0.00314001 RM0.00311739 - -
Aug-07 2022 RM0.00311734 RM0.00307835 RM0.00314003 RM0.00308873 - -
Aug-06 2022 RM0.00308872 RM0.00307825 RM0.00320341 RM0.00314652 - -
Aug-05 2022 RM0.00314653 RM0.00314004 RM0.00320306 RM0.0031603 - -

Historical and market price analysis of ZINJA (Z), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 157 days, from day 01-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.721 MYR.