Market Cap zł10.84T -3.57%
Volume 24h zł791.31B 24.09%
BTC % 50.43% 1.01%
ETH % 16.33% 0.24%
Coins 27.541 +16
Exchanges 885
Last update 1 minute ago
Zilla Shares 2.0 ZSHARE

Zilla Shares 2.0 (ZSHARE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-16 2022 zł0.130573 zł0.130573 zł0.130573 zł0.130573 - -
Aug-15 2022 zł0.130573 zł0.130573 zł0.130573 zł0.130573 - -
Aug-14 2022 zł0.130573 zł0.130573 zł0.130573 zł0.130573 - -
Aug-13 2022 zł0.130573 zł0.130573 zł0.130573 zł0.130573 - -
Aug-12 2022 zł0.130573 zł0.130573 zł0.130573 zł0.130573 - -
Aug-11 2022 zł0.130573 zł0.130573 zł0.130573 zł0.130573 - -
Aug-10 2022 zł0.130573 zł0.130573 zł0.130573 zł0.130573 - -
Aug-09 2022 zł0.130573 zł0.108655 zł0.130761 zł0.112177 - -
Aug-08 2022 zł0.112175 zł0.112175 zł0.129286 zł0.117848 zł12 -
Aug-07 2022 zł0.117848 zł0.117286 zł0.128478 zł0.128478 zł12 -
Aug-06 2022 zł0.128478 zł0.124699 zł0.130056 zł0.125174 - -
Aug-05 2022 zł0.125173 zł0.103708 zł0.125173 zł0.10462 - -
Aug-04 2022 zł0.10462 zł0.103977 zł0.128764 zł0.109765 zł32 -
Aug-03 2022 zł0.109765 zł0.099686 zł0.126738 zł0.102498 zł14 -
Aug-02 2022 zł0.102495 zł0.100004 zł0.116394 zł0.111933 zł69 -

Historical and market price analysis of Zilla Shares 2.0 (ZSHARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 175 days, from day 12-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00221 PLN.