Market Cap $3.90T 5.71%
Volume 24h $509.22B 42.64%
BTC % 60.04% -0.01%
ETH % 9.27% 1.51%
Coins 32.390 +20
Exchanges 885
Last update 3 Minutes ago
Ziktalk ZIK

Ziktalk (ZIK) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-10 2025 $0.00101303 $0.00101275 $0.00101372 $0.00101335 $4 $461,192
Jul-09 2025 $0.00101343 $0.00101289 $0.00101353 $0.00101324 $4 $461,375
Jul-08 2025 $0.00101328 $0.00101292 $0.00101361 $0.00101305 $4 $461,304
Jul-07 2025 $0.00101298 $0.00101297 $0.0010134 $0.00101313 $4 $461,169
Jul-06 2025 $0.0010132 $0.0010131 $0.0010134 $0.0010134 $4 $461,267
Jul-05 2025 $0.00101326 $0.00101313 $0.00101365 $0.00101313 $4 $461,296
Jul-04 2025 $0.00101336 $0.00101302 $0.00101381 $0.0010134 $4 $461,343
Jul-03 2025 $0.00101331 $0.00101323 $0.00101351 $0.0010134 $4 $461,321
Jul-02 2025 $0.00101342 $0.00101307 $0.00101404 $0.00101315 $4 $461,369
Jul-01 2025 $0.00101322 $0.00101312 $0.0010137 $0.0010132 $4 $461,279
Jun-30 2025 $0.00101319 $0.00101306 $0.00101334 $0.00101316 $4 $461,266
Jun-29 2025 $0.0010131 $0.0010131 $0.00101336 $0.00101336 $4 $461,225
Jun-28 2025 $0.0010133 $0.00101316 $0.00101349 $0.00101343 $4 $461,312
Jun-27 2025 $0.00101336 $0.00101322 $0.00101354 $0.00101347 $4 $461,340
Jun-26 2025 $0.00101308 $0.00101308 $0.00101352 $0.00101333 $4 $461,212

Historical and market price analysis of Ziktalk (ZIK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1799 days, from day 08-07-2020.