Market Cap $2.61T
1.71%
Volume 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Coins
28.269
+16
Exchanges
885
Last update
2 Minutes ago
Ziktalk (ZIK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00310302 | $0.00267808 | $0.00313636 | $0.00267808 | $1,423 | $1,412,675 |
| Jul-25 2024 | $0.00267231 | $0.00266648 | $0.00278539 | $0.00278539 | $134 | $1,216,592 |
| Jul-24 2024 | $0.00278561 | $0.00275555 | $0.00288619 | $0.00276005 | $56 | $1,268,170 |
| Jul-23 2024 | $0.00289646 | $0.00287114 | $0.00289994 | $0.00287129 | $4,942 | $1,318,635 |
| Jul-22 2024 | $0.00287149 | $0.00210389 | $0.00287149 | $0.00210414 | $5,698 | $1,307,268 |
| Jul-21 2024 | $0.00210405 | $0.00210106 | $0.00211157 | $0.00211123 | $4,572 | $957,885 |
| Jul-20 2024 | $0.00211133 | $0.00210805 | $0.00300949 | $0.00256252 | $5,836 | $961,199 |
| Jul-19 2024 | $0.00256223 | $0.00252655 | $0.0027074 | $0.00270656 | $376 | $1,166,477 |
| Jul-18 2024 | $0.00270849 | $0.00256021 | $0.00312932 | $0.00312932 | $609 | $1,233,062 |
| Jul-17 2024 | $0.00312147 | $0.00261814 | $0.00324827 | $0.00262675 | $45 | $1,421,076 |
| Jul-16 2024 | $0.00262601 | $0.00253034 | $0.00302994 | $0.00301263 | $3,498 | $1,195,513 |
| Jul-15 2024 | $0.00301214 | $0.00300739 | $0.00304157 | $0.00303506 | $1,528 | $1,371,301 |
| Jul-14 2024 | $0.0030369 | $0.0030356 | $0.00305228 | $0.00305187 | $3,058 | $1,382,571 |
| Jul-13 2024 | $0.0030509 | $0.00303488 | $0.0030512 | $0.00303584 | $3,125 | $1,388,946 |
| Jul-12 2024 | $0.00303588 | $0.00303588 | $0.00303971 | $0.00303744 | $3,070 | $1,382,108 |