Market Cap $4.14T
1.74%
Volume 24h $361.24B
-5.21%
BTC % 54.76%
-1.04%
ETH % 12.5%
2.8%
Coins
32.826
+12
Exchanges
885
Last update
1 minute ago
Ziktalk (ZIK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00046719 | $0.00046719 | $0.00046719 | $0.00046719 | - | $212,692 |
| Aug-18 2025 | $0.00046719 | $0.00046719 | $0.00046719 | $0.00046719 | - | $212,692 |
| Aug-17 2025 | $0.00046719 | $0.00046719 | $0.00046719 | $0.00046719 | - | $212,692 |
| Aug-16 2025 | $0.00046719 | $0.00046719 | $0.00046719 | $0.00046719 | - | $212,692 |
| Aug-15 2025 | $0.00046719 | $0.00046719 | $0.00046719 | $0.00046719 | - | $212,692 |
| Aug-14 2025 | $0.00046719 | $0.00046709 | $0.00046719 | $0.00046715 | - | $212,692 |
| Aug-13 2025 | $0.00046719 | $0.00046681 | $0.00046719 | $0.00046688 | $8 | $212,693 |
| Aug-12 2025 | $0.00046688 | $0.00046688 | $0.0004671 | $0.00046703 | $16 | $212,552 |
| Aug-11 2025 | $0.00046707 | $0.00046707 | $0.00050116 | $0.0005011 | $16 | $212,638 |
| Aug-10 2025 | $0.00050118 | $0.00050096 | $0.00050128 | $0.00050111 | $39 | $228,166 |
| Aug-09 2025 | $0.00050108 | $0.00050102 | $0.00050114 | $0.00050104 | $39 | $228,124 |
| Aug-08 2025 | $0.00050101 | $0.00050101 | $0.00060016 | $0.00060014 | $39 | $228,093 |
| Aug-07 2025 | $0.00060029 | $0.00060002 | $0.00060034 | $0.00060009 | $5 | $273,290 |
| Aug-06 2025 | $0.00060013 | $0.00059987 | $0.00060028 | $0.00059993 | $5 | $273,217 |
| Aug-05 2025 | $0.00059993 | $0.0005998 | $0.00060008 | $0.00059995 | $5 | $273,124 |